Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.930	3.000	2.890	2.980	42,945	+0.04(+1.36%)
Oct 28, 2021	2.890	2.990	2.890	2.940	36,473	+0.04(+1.38%)
Oct 27, 2021	2.970	3.000	2.900	2.900	124,973	-0.10(-3.33%)
Oct 26, 2021	2.920	3.000		3.000	117,123	+0.10(+3.45%)
Oct 25, 2021	2.950	3.050	2.879	2.900	350,375	-0.05(-1.69%)
Oct 22, 2021	3.040	3.190	2.880	2.950	956,429	-0.12(-3.91%)
Oct 21, 2021	3.120	3.150	2.960	3.070	55,367	-0.08(-2.54%)
Oct 20, 2021	3.020	3.150	3.020	3.150	42,661	+0.12(+3.96%)
Oct 19, 2021	3.160	3.180	3.000	3.030	88,756	-0.15(-4.72%)
Oct 18, 2021	3.170	3.200	3.110	3.180	44,193	-0.01(-0.31%)
Oct 15, 2021	3.060	3.200	3.060	3.190	80,200	+0.16(+5.28%)
Oct 14, 2021	3.120	3.184	3.030	3.030	39,170	-0.13(-4.11%)
Oct 13, 2021	3.130	3.200	3.090	3.160	82,221	+0.03(+0.96%)
Oct 12, 2021	3.080	3.140	3.080	3.130	67,059	+0.05(+1.62%)
Oct 11, 2021	3.180	3.180	3.040	3.080	66,045	-0.11(-3.45%)
Oct 08, 2021	3.150	3.200	3.130	3.190	23,268	+0.02(+0.63%)
Oct 07, 2021	3.230	3.300	3.090	3.170	75,715	-0.07(-2.16%)
Oct 06, 2021	3.170	3.309	3.120	3.240	34,807	+0.05(+1.57%)
Oct 05, 2021	3.190	3.400	3.030	3.190	398,930	-0.02(-0.62%)
Oct 04, 2021	3.370	3.370	3.210	3.210	40,654	-0.15(-4.46%)
Oct 01, 2021	3.290	3.450	3.253	3.360	254,972	+0.04(+1.20%)
Sep 30, 2021	3.350	3.400	3.310	3.320	54,766	-0.02(-0.60%)
Sep 29, 2021	3.330	3.390	3.270	3.340	36,256	+0.01(+0.30%)
Sep 28, 2021	3.320	3.410	3.200	3.330	120,641	-0.03(-0.89%)
Sep 27, 2021	3.520	3.560	3.360	3.360	493,885	-0.18(-5.08%)
Sep 24, 2021	3.600	3.670	3.450	3.540	152,043	-0.11(-3.01%)
Sep 23, 2021	3.500	3.670	3.460	3.650	59,473	+0.20(+5.80%)
Sep 22, 2021	3.490	3.550	3.420	3.450	86,530	-0.05(-1.43%)
Sep 21, 2021	3.580	3.651	3.500	3.500	60,150	-0.02(-0.57%)
Sep 20, 2021	3.509	3.787	3.380	3.520	298,896	-0.32(-8.33%)
Sep 17, 2021	4.050	4.280	3.840	3.840	749,033	-0.18(-4.48%)
Sep 16, 2021	3.820	4.140	3.820	4.020	325,374	+0.18(+4.69%)
Sep 15, 2021	3.660	3.840	3.590	3.840	93,228	+0.13(+3.50%)
Sep 14, 2021	3.810	3.870	3.660	3.710	109,789	-0.08(-2.11%)
Sep 13, 2021	3.760	3.950	3.716	3.790	146,488	+0.03(+0.80%)
Sep 10, 2021	3.720	3.830	3.660	3.760	114,352	+0.06(+1.62%)
Sep 09, 2021	3.630	3.860	3.610	3.700	131,879	+0.07(+1.93%)
Sep 08, 2021	3.710	3.710	3.470	3.630	109,223	-0.09(-2.42%)
Sep 07, 2021	3.750	3.850	3.700	3.720	106,856	-0.08(-2.11%)
Sep 03, 2021	3.780	4.000	3.550	3.800	216,320	-0.03(-0.78%)
Sep 02, 2021	3.790	3.880	3.660	3.830	145,592	+0.05(+1.32%)
Sep 01, 2021	3.650	3.840	3.600	3.780	224,804	+0.11(+3.00%)
Aug 31, 2021	3.710	3.770	3.600	3.670	337,767	-0.02(-0.54%)
Aug 30, 2021	3.520	3.890	3.410	3.690	551,702	+0.18(+5.13%)
Aug 27, 2021	3.380	3.720	3.370	3.510	420,433	+0.09(+2.63%)
Aug 26, 2021	3.370	3.481	3.310	3.420	171,934	+0.06(+1.79%)
Aug 25, 2021	3.250	3.490	3.220	3.360	267,063	+0.12(+3.70%)
Aug 24, 2021	3.170	3.260	3.120	3.240	83,223	+0.11(+3.51%)
Aug 23, 2021	3.070	3.180	3.070	3.130	67,719	+0.06(+1.95%)
Aug 20, 2021	2.920	3.140	2.900	3.070	126,976	+0.12(+4.07%)
Aug 19, 2021	3.080	3.140	2.900	2.950	137,431	-0.17(-5.45%)
Aug 18, 2021	3.020	3.210	3.000	3.120	170,306	+0.07(+2.30%)
Aug 17, 2021	3.190	3.250	3.010	3.050	407,982	-0.18(-5.57%)
Aug 16, 2021	3.340	3.380	3.200	3.230	130,020	-0.11(-3.29%)
Aug 13, 2021	3.410	3.450	3.290	3.340	160,367	-0.12(-3.47%)
Aug 12, 2021	3.500	3.570	3.380	3.460	207,790	-0.04(-1.14%)
Aug 11, 2021	3.460	3.590	3.280	3.500	544,890	+0.06(+1.74%)
Aug 10, 2021	3.220	3.500	3.150	3.440	616,304	+0.23(+7.17%)
Aug 09, 2021	2.990	3.410	2.990	3.210	741,490	+0.20(+6.64%)
Aug 06, 2021	3.070	3.070	2.920	3.010	1,148,151	-0.03(-0.99%)
Aug 05, 2021	2.960	3.110	2.950	3.040	315,146	+0.07(+2.36%)
Aug 04, 2021	2.890	3.000	2.890	2.970	321,729	+0.06(+2.06%)
Aug 03, 2021	2.920	3.000	2.860	2.910	414,281	-0.04(-1.36%)