Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.120	2.160	2.050	2.150	2,330	-0.02(-0.92%)
Apr 27, 2018	2.160	2.170	2.160	2.170	395	+0.05(+2.36%)
Apr 26, 2018	2.190	2.190	2.120	2.120	348	-0.04(-1.85%)
Apr 25, 2018	2.140	2.170	2.100	2.160	7,329	-0.01(-0.46%)
Apr 24, 2018	2.150	2.170	2.130	2.170	1,357	-0.01(-0.46%)
Apr 23, 2018	2.121	2.200	2.120	2.180	4,813	-0.01(-0.46%)
Apr 19, 2018		2.190	2.190	2.190	140	+0.11(+5.29%)
Apr 18, 2018	2.170	2.170	2.080	2.080	780	-0.07(-3.26%)
Apr 17, 2018	2.150	2.150	2.150	2.150	198	-0.00(-0.23%)
Apr 16, 2018	2.070	2.190	2.070	2.155	625	-0.01(-0.23%)
Apr 13, 2018	2.150	2.160	2.150	2.160	373	+0.04(+1.89%)
Apr 11, 2018		2.120	2.120	2.120	60	+0.00(+0.00%)
Apr 10, 2018	2.150	2.150	2.070	2.120	402	+0.07(+3.41%)
Apr 09, 2018	2.150	2.150	2.040	2.050	1,346	-0.03(-1.44%)
Apr 06, 2018	2.080	2.080	2.080	2.080	209	-0.06(-2.80%)
Apr 04, 2018		2.140	2.140	2.140	197	+0.02(+0.94%)
Apr 03, 2018	2.118	2.120	2.069	2.120	1,902	-0.01(-0.47%)
Apr 02, 2018	2.010	2.130	2.010	2.130	4,121	+0.02(+0.95%)
Mar 29, 2018		2.110	2.110	2.110	0	+0.01(+0.48%)
Mar 27, 2018		2.100	2.100	2.100	30	+0.02(+0.96%)
Mar 23, 2018		2.080	2.080	2.080	144	-0.02(-0.95%)
Mar 22, 2018	2.050	2.100	2.050	2.100	712	-0.01(-0.47%)
Mar 21, 2018	2.120	2.120	2.110	2.110	695	-0.00(-0.00%)
Mar 20, 2018	2.110	2.110	2.110	2.110	265	-0.03(-1.40%)
Mar 19, 2018	1.987	2.140	1.987	2.140	1,017	+0.00(+0.00%)
Mar 16, 2018	2.090	2.140	2.090	2.140	1,089	+0.09(+4.39%)
Mar 15, 2018	2.080	2.140	2.050	2.050	2,987	+0.04(+1.99%)
Mar 14, 2018	2.100	2.120	2.010	2.010	415	+0.02(+1.01%)
Mar 13, 2018	2.050	2.050	1.980	1.990	5,793	-0.15(-7.01%)
Mar 12, 2018	2.070	2.150	2.041	2.140	5,430	+0.06(+2.88%)
Mar 09, 2018	2.150	2.150	2.070	2.080	3,793	-0.07(-3.26%)
Mar 08, 2018	2.090	2.150	2.090	2.150	712	+0.11(+5.39%)
Mar 07, 2018	2.090	2.150	2.040	2.040	2,264	-0.01(-0.49%)
Mar 06, 2018	2.150	2.150	2.001	2.050	6,293	+0.00(+0.00%)
Mar 05, 2018	2.050	2.090	2.050	2.050	5,762	+0.00(+0.00%)
Mar 02, 2018	2.050	2.050	2.050	2.050	430	+0.05(+2.42%)
Mar 01, 2018	2.000	2.002	2.000	2.002	1,302	+0.04(+2.12%)
Feb 28, 2018	1.990	2.140	1.960	1.960	38,346	+0.01(+0.51%)
Feb 27, 2018	2.206	2.340	1.950	1.950	49,528	-0.53(-21.37%)
Feb 23, 2018		2.480	2.480	2.480	39	+0.04(+1.64%)
Feb 22, 2018	2.500	2.500	2.440	2.440	339	-0.03(-1.21%)
Feb 21, 2018	2.460	2.470	2.460	2.470	624	-0.01(-0.40%)
Feb 20, 2018	2.470	2.490	2.340	2.480	1,353	+0.05(+2.06%)
Feb 16, 2018		2.430	2.430	2.430	0	-0.06(-2.41%)
Feb 15, 2018	2.480	2.490	2.420	2.490	646	+0.02(+0.70%)
Feb 14, 2018	2.473	2.473	2.473	2.473	417	-0.01(-0.21%)
Feb 13, 2018	2.489	2.489	2.478	2.478	838	+0.03(+1.13%)
Feb 12, 2018	2.490	2.490	2.330	2.450	9,153	+0.09(+3.81%)
Feb 09, 2018	2.480	2.480	2.360	2.360	2,240	-0.11(-4.45%)
Feb 08, 2018	2.402	2.530	2.402	2.470	1,978	-0.02(-0.80%)
Feb 07, 2018		2.490	2.500	2.490	241	-0.01(-0.40%)
Feb 06, 2018	2.420	2.500	2.330	2.500	5,798	+0.00(+0.00%)
Feb 05, 2018	2.510	2.510	2.498	2.500	523	+0.00(+0.00%)
Feb 02, 2018	2.485	2.500	2.479	2.500	1,378	+0.01(+0.40%)