Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.550	1.600	1.550	1.600	36,020	+0.05(+3.23%)
Sep 29, 2014	1.640	1.640	1.550	1.550	2,105	-0.08(-4.91%)
Sep 26, 2014	1.450	1.730	1.380	1.630	28,176	+0.17(+11.64%)
Sep 25, 2014	1.510	1.510	1.450	1.460	5,500	-0.06(-3.95%)
Sep 24, 2014	1.520	1.520	1.510	1.520	1,936	-0.08(-4.99%)
Sep 22, 2014	1.550	1.600	1.600	1.600	22	-0.04(-2.44%)
Sep 19, 2014	1.690	1.700	1.558	1.640	7,171	+0.01(+0.62%)
Sep 18, 2014	1.577	1.670	1.540	1.630	7,592	-0.02(-1.22%)
Sep 17, 2014	1.540	1.740	1.500	1.650	6,333	+0.08(+5.10%)
Sep 16, 2014	1.790	1.790	1.563	1.570	14,182	-0.15(-8.72%)
Sep 15, 2014	1.700	1.800	1.640	1.720	27,091	+0.09(+5.52%)
Sep 12, 2014	1.750	1.780	1.630	1.630	21,906	-0.22(-11.89%)
Sep 11, 2014	1.650	1.990	1.620	1.850	55,870	+0.15(+8.82%)
Sep 10, 2014	1.460	1.700	1.460	1.700	30,516	+0.06(+3.66%)
Sep 09, 2014	1.420	1.770	1.420	1.640	40,001	+0.21(+14.69%)
Sep 08, 2014	1.568	1.570	1.430	1.430	5,913	-0.13(-8.33%)
Sep 05, 2014	1.620	1.620	1.620	1.560	8,906	+0.05(+3.31%)
Sep 04, 2014	2.000	2.000	1.500	1.510	27,196	-0.19(-11.18%)
Sep 03, 2014	1.340	1.990	1.340	1.700	102,618	+0.39(+29.77%)
Sep 02, 2014	1.330	1.370	1.310	1.310	11,383	-0.05(-3.40%)
Aug 29, 2014	1.340	1.356	1.356	1.356	1,400	-0.04(-2.80%)
Aug 28, 2014	1.390	1.404	1.380	1.395	857	-0.08(-5.73%)
Aug 27, 2014	1.480	1.480	1.480	1.480	300	+0.00(+0.00%)
Aug 26, 2014	1.500	1.520	1.414	1.480	5,830	-0.02(-1.33%)
Aug 25, 2014	1.520	1.600	1.500	1.500	9,457	+0.00(+0.00%)
Aug 22, 2014	1.550	1.550	1.500	1.500	6,398	-0.05(-3.01%)
Aug 21, 2014	1.547	1.547	1.547	1.547	1,001	-0.05(-3.34%)
Aug 20, 2014	1.540	1.615	1.560	1.600	760	+0.04(+2.56%)
Aug 19, 2014	1.750	1.750	1.560	1.560	5,392	-0.21(-11.86%)
Aug 18, 2014	1.739	1.739	1.680	1.770	3,645	+0.10(+5.99%)
Aug 15, 2014	1.610	1.699	1.610	1.670	5,164	+0.03(+1.83%)
Aug 14, 2014	1.680	1.680	1.640	1.640	502	-0.01(-0.61%)
Aug 13, 2014	1.610	1.661	1.610	1.650	1,890	-0.04(-2.37%)
Aug 12, 2014	1.670	1.883	1.650	1.690	15,413	+0.00(+0.00%)
Aug 11, 2014	1.940	1.940	1.680	1.690	6,439	-0.06(-3.43%)
Aug 08, 2014	1.720	1.770	1.680	1.750	9,901	+0.05(+2.94%)
Aug 07, 2014	1.700	1.750	1.650	1.700	10,680	-0.05(-2.86%)
Aug 06, 2014	1.950	1.960	1.750	1.750	35,008	-0.28(-13.79%)
Aug 05, 2014	2.180	2.180	2.010	2.030	1,731	+0.04(+2.01%)
Aug 04, 2014	2.200	2.200	1.980	1.990	5,025	-0.01(-0.50%)
Aug 01, 2014	2.000	2.010	1.980	2.000	3,109	-0.04(-1.96%)
Jul 31, 2014	2.030	2.044	2.010	2.040	3,489	-0.01(-0.49%)
Jul 30, 2014	2.170	2.179	1.910	2.050	23,234	-0.12(-5.53%)
Jul 29, 2014	2.340	2.340	2.170	2.170	4,521	+0.00(+0.00%)
Jul 28, 2014	2.180	2.340	2.170	2.170	36,078	+0.01(+0.46%)
Jul 25, 2014	2.159	2.190	2.150	2.160	12,263	+0.00(+0.00%)
Jul 24, 2014	2.490	2.650	2.130	2.160	122,437	-0.52(-19.40%)
Jul 23, 2014	1.470	2.950	1.350	2.680	577,989	+1.13(+72.90%)
Jul 22, 2014	1.530	1.570	1.480	1.550	31,300	+0.10(+6.90%)
Jul 21, 2014	1.440	1.540	1.440	1.450	16,217	-0.03(-2.03%)
Jul 18, 2014	1.450	1.540	1.440	1.480	12,955	+0.02(+1.37%)
Jul 17, 2014	1.490	1.520	1.460	1.460	1,275	-0.08(-5.19%)
Jul 16, 2014	1.490	1.540	1.460	1.540	3,289	+0.08(+5.48%)
Jul 15, 2014	1.510	1.510	1.440	1.460	11,773	+0.01(+0.69%)
Jul 14, 2014	1.370	1.500	1.370	1.450	61,257	+0.06(+4.32%)
Jul 11, 2014	1.482	1.550	1.340	1.390	22,423	-0.04(-2.80%)
Jul 10, 2014	1.340	1.450	1.340	1.430	24,631	+0.09(+6.72%)
Jul 09, 2014	1.351	1.351	1.340	1.340	437	-0.03(-2.12%)
Jul 08, 2014	1.340	1.369	1.340	1.369	247	+0.01(+0.66%)
Jul 07, 2014	1.360	1.360	1.340	1.360	1,611	-0.00(-0.01%)
Jul 03, 2014	1.360	1.360	1.360	1.360	800	-0.02(-1.44%)
Jul 02, 2014	1.390	1.390	1.340	1.380	939	-0.02(-1.43%)