Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	231.15	238.45	231.15	238.07	736,749	+6.92(+2.99%)
May 09, 2024	230.16	231.76	229.96	231.15	118,954	+1.69(+0.74%)
May 08, 2024	228.22	229.55	226.79	229.46	180,523	+0.70(+0.31%)
May 07, 2024	226.55	231.33	226.54	228.76	389,560	+1.51(+0.66%)
May 06, 2024	225.00	227.25	224.49	227.25	198,203	+4.32(+1.94%)
May 03, 2024	223.94	225.28	221.62	222.93	199,190	+0.37(+0.17%)
May 02, 2024	221.49	222.61	218.25	222.56	237,884	+3.23(+1.47%)
May 01, 2024	219.43	222.60	217.49	219.33	403,850	-0.20(-0.09%)
Apr 30, 2024	224.31	224.93	218.64	219.53	426,525	-5.60(-2.49%)
Apr 29, 2024	230.41	231.90	223.49	225.13	414,008	-4.81(-2.09%)
Apr 26, 2024	227.03	230.00	225.61	229.94	482,688	+2.01(+0.88%)
Apr 25, 2024	233.15	233.70	222.03	227.93	746,818	-9.68(-4.07%)
Apr 24, 2024	239.37	242.65	236.49	237.61	309,057	-2.16(-0.90%)
Apr 23, 2024	236.61	240.84	235.78	239.77	175,140	+4.61(+1.96%)
Apr 22, 2024	238.66	239.24	234.82	235.16	262,941	-3.20(-1.34%)
Apr 19, 2024	238.83	240.84	236.96	238.36	214,625	-0.57(-0.24%)
Apr 18, 2024	237.91	241.25	236.31	238.93	291,050	+2.32(+0.98%)
Apr 17, 2024	240.31	240.31	235.66	236.61	238,624	-2.90(-1.21%)
Apr 16, 2024	238.01	242.17	237.70	239.51	270,767	+0.63(+0.26%)
Apr 15, 2024	241.05	243.04	238.87	238.88	198,191	+0.28(+0.12%)
Apr 12, 2024	240.58	241.12	236.83	238.60	217,850	-3.96(-1.63%)
Apr 11, 2024	242.06	243.91	240.96	242.56	157,226	+0.98(+0.41%)
Apr 10, 2024	241.19	243.70	238.85	241.58	155,498	-3.17(-1.30%)
Apr 09, 2024	246.47	248.85	242.63	244.75	206,079	-1.79(-0.73%)
Apr 08, 2024	248.89	250.17	245.70	246.54	205,501	-1.43(-0.58%)
Apr 05, 2024	247.89	250.92	247.03	247.97	256,892	+1.04(+0.42%)
Apr 04, 2024	252.69	253.41	246.65	246.93	141,765	-3.12(-1.25%)
Apr 03, 2024	247.95	252.83	247.95	250.05	238,845	+0.84(+0.34%)
Apr 02, 2024	252.95	252.95	247.50	249.21	285,687	-3.43(-1.36%)
Apr 01, 2024	255.60	255.60	251.75	252.64	181,680	-2.80(-1.10%)
Mar 28, 2024	258.28	258.55	255.22	255.44	247,935	-2.93(-1.13%)
Mar 27, 2024	253.23	258.62	252.67	258.37	384,365	+6.07(+2.41%)
Mar 26, 2024	255.35	256.91	252.29	252.30	284,088	-3.03(-1.19%)
Mar 25, 2024	257.06	258.26	255.14	255.33	262,800	-1.98(-0.77%)
Mar 22, 2024	257.06	257.39	254.38	257.32	324,355	+0.99(+0.39%)
Mar 21, 2024	256.27	260.40	255.80	256.33	257,042	+1.06(+0.41%)
Mar 20, 2024	251.39	255.28	250.02	255.27	202,020	+3.92(+1.56%)
Mar 19, 2024	247.83	251.82	247.80	251.35	195,024	+3.12(+1.26%)
Mar 18, 2024	247.30	250.79	247.30	248.23	249,897	+0.52(+0.21%)
Mar 15, 2024	246.26	249.83	246.26	247.71	899,717	+1.63(+0.66%)
Mar 14, 2024	248.56	249.32	244.77	246.09	581,486	-1.99(-0.80%)
Mar 13, 2024	252.46	252.46	247.21	248.07	632,655	-3.75(-1.49%)
Mar 12, 2024	251.58	253.48	250.87	251.82	179,473	-0.25(-0.10%)
Mar 11, 2024	253.67	253.67	250.19	252.07	174,019	-1.65(-0.65%)
Mar 08, 2024	255.22	258.11	252.21	253.72	162,457	-0.72(-0.28%)
Mar 07, 2024	255.41	256.21	252.42	254.43	197,511	+0.81(+0.32%)
Mar 06, 2024	253.71	255.81	252.80	253.63	175,740	+1.46(+0.58%)
Mar 05, 2024	254.00	254.00	250.71	252.17	237,270	-2.41(-0.95%)
Mar 04, 2024	255.10	256.39	254.22	254.58	181,061	+1.11(+0.44%)
Mar 01, 2024	255.86	257.14	251.87	253.48	234,067	-2.40(-0.94%)
Feb 29, 2024	257.39	258.31	254.95	255.88	269,194	+0.03(+0.01%)
Feb 28, 2024	252.56	256.00	252.56	255.85	253,543	+3.02(+1.19%)
Feb 27, 2024	252.83	253.08	249.93	252.83	211,097	+0.31(+0.12%)
Feb 26, 2024	248.08	252.77	248.03	252.52	216,392	+3.19(+1.28%)
Feb 23, 2024	248.31	249.80	246.38	249.33	209,174	+1.50(+0.60%)
Feb 22, 2024	247.30	249.30	245.77	247.83	379,233	+2.06(+0.84%)
Feb 21, 2024	246.81	246.81	243.03	245.78	196,717	-0.52(-0.21%)
Feb 20, 2024	248.07	249.20	243.27	246.30	381,536	-2.90(-1.16%)
Feb 16, 2024	248.50	252.26	245.77	249.20	455,890	+0.10(+0.04%)
Feb 15, 2024	238.69	250.38	237.83	249.10	744,563	+18.20(+7.88%)
Feb 14, 2024	227.86	231.69	227.86	230.90	402,184	+4.29(+1.89%)
Feb 13, 2024	226.40	229.67	224.63	226.61	365,644	-4.43(-1.92%)
Feb 12, 2024	230.43	233.55	229.95	231.04	250,579	+0.07(+0.03%)
Feb 09, 2024	229.85	231.99	228.89	230.97	308,971	+1.52(+0.66%)
Feb 08, 2024	227.08	229.90	226.33	229.45	221,787	+3.25(+1.44%)
Feb 07, 2024	224.54	227.74	223.95	226.20	312,444	+3.06(+1.37%)
Feb 06, 2024	221.66	223.69	221.66	223.14	233,546	+1.15(+0.52%)
Feb 05, 2024	223.68	223.68	220.96	222.00	238,233	-3.87(-1.71%)
Feb 02, 2024	224.60	227.45	221.62	225.86	236,016	+0.70(+0.31%)
Feb 01, 2024	223.37	226.40	221.37	225.17	298,578	+3.57(+1.61%)
Jan 31, 2024	226.49	227.54	221.31	221.60	785,818	-4.78(-2.11%)
Jan 30, 2024	224.71	226.98	222.73	226.37	192,099	+1.27(+0.56%)
Jan 29, 2024	223.72	225.32	221.50	225.11	199,787	+1.69(+0.75%)
Jan 26, 2024	223.11	225.17	221.85	223.42	279,475	+1.17(+0.52%)
Jan 25, 2024	221.86	223.32	220.83	222.25	275,252	+2.88(+1.31%)
Jan 24, 2024	222.49	224.87	218.44	219.37	186,466	-2.68(-1.21%)
Jan 23, 2024	224.37	224.37	220.00	222.06	213,695	-0.60(-0.27%)
Jan 22, 2024	220.78	222.97	220.78	222.65	252,878	+2.55(+1.16%)
Jan 19, 2024	215.79	220.20	214.17	220.10	351,553	+5.23(+2.43%)
Jan 18, 2024	211.14	214.99	211.14	214.88	211,447	+4.98(+2.37%)
Jan 17, 2024	210.22	211.79	209.54	209.90	165,833	-2.13(-1.01%)
Jan 16, 2024	210.61	212.16	207.93	212.03	180,949	+0.18(+0.08%)
Jan 12, 2024	210.73	213.35	210.52	211.85	203,614	+2.03(+0.97%)
Jan 11, 2024	209.01	210.18	206.70	209.82	197,810	+1.22(+0.58%)
Jan 10, 2024	209.91	210.76	207.64	208.60	215,872	-1.13(-0.54%)
Jan 09, 2024	208.91	210.31	207.81	209.73	211,059	-1.89(-0.89%)
Jan 08, 2024	209.56	211.82	208.14	211.62	246,618	+0.98(+0.46%)
Jan 05, 2024	210.94	212.96	209.72	210.64	315,525	-0.96(-0.45%)
Jan 04, 2024	209.34	212.48	209.34	211.59	290,473	+2.53(+1.21%)
Jan 03, 2024	210.95	212.03	208.80	209.06	319,561	-4.06(-1.90%)
Jan 02, 2024	215.28	216.48	211.83	213.12	269,120	-3.73(-1.72%)
Dec 29, 2023	218.33	219.41	216.61	216.85	178,854	-1.65(-0.75%)
Dec 28, 2023	219.13	219.25	217.84	218.50	128,818	-0.64(-0.29%)
Dec 27, 2023	218.48	219.81	218.34	219.13	132,367	+0.62(+0.28%)
Dec 26, 2023	217.38	219.68	217.28	218.52	160,757	+1.47(+0.68%)
Dec 22, 2023	216.41	218.04	214.40	217.05	129,094	+1.79(+0.83%)
Dec 21, 2023	215.35	215.65	213.38	215.26	136,238	+2.16(+1.01%)
Dec 20, 2023	214.48	217.16	212.98	213.10	249,351	-1.60(-0.75%)
Dec 19, 2023	217.98	218.67	213.67	214.70	431,846	-1.90(-0.88%)
Dec 18, 2023	215.10	216.78	212.54	216.60	517,039	+1.45(+0.67%)
Dec 15, 2023	216.15	217.06	214.19	215.15	762,169	-0.03(-0.01%)
Dec 14, 2023	209.56	216.41	208.79	215.18	676,367	+7.07(+3.40%)
Dec 13, 2023	205.21	208.55	203.38	208.11	365,042	+2.75(+1.34%)
Dec 12, 2023	207.47	207.50	205.09	205.36	324,558	-1.65(-0.80%)
Dec 11, 2023	205.63	207.53	204.42	207.01	208,430	+1.45(+0.71%)
Dec 08, 2023	203.34	206.20	203.18	205.56	689,177	+2.04(+1.00%)
Dec 07, 2023	201.94	203.54	201.25	203.52	152,363	+1.89(+0.94%)
Dec 06, 2023	202.50	205.19	201.38	201.63	238,459	-0.22(-0.11%)
Dec 05, 2023	201.78	203.16	200.60	201.85	192,034	-1.18(-0.58%)
Dec 04, 2023	198.99	203.25	198.99	203.03	225,085	+2.47(+1.23%)
Dec 01, 2023	197.13	200.92	196.94	200.56	184,730	+3.69(+1.87%)
Nov 30, 2023	195.47	196.98	193.97	196.87	236,847	+2.26(+1.16%)
Nov 29, 2023	194.63	195.86	193.40	194.61	208,321	+1.81(+0.94%)
Nov 28, 2023	195.76	196.10	192.62	192.80	178,759	-2.97(-1.52%)
Nov 27, 2023	193.48	196.50	193.14	195.78	229,528	+1.11(+0.57%)
Nov 24, 2023	192.54	195.00	191.59	194.66	79,632	+1.47(+0.76%)
Nov 22, 2023	195.32	195.82	192.96	193.19	159,409	-1.30(-0.67%)
Nov 21, 2023	193.65	195.56	193.14	194.49	187,172	+0.60(+0.31%)
Nov 20, 2023	193.57	195.32	192.76	193.90	229,830	-0.12(-0.06%)
Nov 17, 2023	194.54	195.17	189.06	194.01	228,916	+0.54(+0.28%)
Nov 16, 2023	194.19	196.20	192.84	193.48	263,299	-1.00(-0.52%)
Nov 15, 2023	194.63	196.81	193.74	194.48	376,598	+0.71(+0.36%)
Nov 14, 2023	190.75	194.53	189.78	193.78	461,365	+5.86(+3.12%)
Nov 13, 2023	186.18	188.19	184.83	187.91	244,160	+1.70(+0.91%)
Nov 10, 2023	183.44	186.54	182.90	186.21	243,838	+3.26(+1.78%)
Nov 09, 2023	183.12	183.89	182.13	182.95	231,991	+1.40(+0.77%)
Nov 08, 2023	180.10	182.39	179.56	181.55	320,479	+2.28(+1.27%)
Nov 07, 2023	181.13	181.13	178.58	179.28	265,683	-2.52(-1.39%)
Nov 06, 2023	183.13	183.75	180.92	181.80	241,494	-1.03(-0.57%)
Nov 03, 2023	181.45	185.03	181.45	182.83	262,262	+3.42(+1.91%)
Nov 02, 2023	177.45	179.86	177.40	179.41	221,924	+4.21(+2.41%)