Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	175.22	176.43	172.42	173.75	579,461	+0.22(+0.13%)
Oct 30, 2023	171.89	174.84	170.37	173.53	385,996	+1.90(+1.11%)
Oct 27, 2023	174.93	175.71	167.78	171.63	807,338	+4.52(+2.71%)
Oct 26, 2023	164.43	168.49	163.64	167.11	685,323	+3.62(+2.21%)
Oct 25, 2023	166.59	167.50	163.01	163.49	913,800	-3.50(-2.10%)
Oct 24, 2023	172.03	172.17	165.37	166.99	559,651	-3.06(-1.80%)
Oct 23, 2023	170.76	172.45	169.68	170.05	238,500	-0.72(-0.42%)
Oct 20, 2023	173.18	174.45	170.03	170.77	360,575	-2.47(-1.42%)
Oct 19, 2023	174.73	177.27	172.66	173.23	286,986	-1.60(-0.92%)
Oct 18, 2023	185.13	185.13	174.28	174.83	462,047	-12.28(-6.57%)
Oct 17, 2023	184.16	189.18	183.47	187.12	286,666	+2.89(+1.57%)
Oct 16, 2023	183.67	185.82	181.70	184.22	507,469	+2.02(+1.11%)
Oct 13, 2023	183.98	183.98	181.15	182.21	233,169	-1.23(-0.67%)
Oct 12, 2023	187.40	187.40	182.79	183.44	246,136	-3.12(-1.67%)
Oct 11, 2023	184.88	186.84	184.62	186.56	154,003	+2.21(+1.20%)
Oct 10, 2023	184.58	186.59	183.77	184.35	183,343	+0.75(+0.41%)
Oct 09, 2023	181.84	184.27	179.63	183.61	202,719	+0.38(+0.21%)
Oct 06, 2023	179.22	184.42	179.18	183.23	212,166	+3.69(+2.05%)
Oct 05, 2023	179.92	181.21	178.01	179.54	229,616	-0.14(-0.08%)
Oct 04, 2023	178.41	180.23	177.62	179.68	243,725	+1.11(+0.62%)
Oct 03, 2023	176.60	178.79	176.58	178.57	328,995	+0.76(+0.43%)