Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	160.09	164.53	159.71	164.10	597,531	+4.01(+2.51%)
Jan 30, 2023	160.49	160.79	159.24	160.09	349,237	-0.31(-0.19%)
Jan 27, 2023	157.47	161.23	157.43	160.39	397,889	+2.35(+1.49%)
Jan 26, 2023	155.60	158.11	154.89	158.04	339,703	+2.73(+1.76%)
Jan 25, 2023	154.80	155.86	153.41	155.31	982,831	-0.31(-0.20%)
Jan 24, 2023	156.05	157.31	154.40	155.62	441,799	+0.29(+0.19%)
Jan 23, 2023	154.40	155.54	153.65	155.33	370,815	+1.20(+0.78%)
Jan 20, 2023	152.25	154.35	151.22	154.13	303,497	+2.39(+1.57%)
Jan 19, 2023	153.86	153.92	151.48	151.74	438,761	-2.25(-1.46%)
Jan 18, 2023	156.72	157.14	153.04	153.99	394,206	-2.37(-1.52%)
Jan 17, 2023	155.59	156.75	154.73	156.36	260,285	+0.91(+0.59%)
Jan 13, 2023	154.14	156.16	149.67	155.45	222,483	+0.88(+0.57%)
Jan 12, 2023	155.36	156.29	153.88	154.57	236,704	+0.00(+0.00%)
Jan 11, 2023	153.19	155.13	152.96	154.57	207,578	+1.91(+1.25%)
Jan 10, 2023	151.59	153.13	150.76	152.66	502,374	+0.95(+0.63%)
Jan 09, 2023	151.10	154.00	150.84	151.71	407,805	+0.61(+0.40%)
Jan 06, 2023	147.36	152.23	147.36	151.10	388,433	+5.21(+3.57%)
Jan 05, 2023	146.15	146.74	145.29	145.89	229,966	-0.50(-0.34%)
Jan 04, 2023	144.83	146.55	144.18	146.39	377,215	+2.64(+1.83%)
Jan 03, 2023	142.53	144.25	141.37	143.75	273,244	+1.66(+1.17%)
Dec 30, 2022	142.12	142.66	141.14	142.09	218,542	-0.96(-0.67%)
Dec 29, 2022	140.52	143.49	139.62	143.06	287,080	+3.39(+2.43%)
Dec 28, 2022	143.66	144.38	139.48	139.66	706,284	-3.81(-2.65%)
Dec 27, 2022	142.87	145.10	142.63	143.47	468,119	+1.47(+1.03%)
Dec 23, 2022	140.93	142.45	140.35	142.00	229,673	+1.08(+0.76%)
Dec 22, 2022	139.98	141.91	138.75	140.93	369,824	-0.19(-0.13%)
Dec 21, 2022	138.43	141.27	138.23	141.11	298,624	+3.56(+2.59%)
Dec 20, 2022	137.19	139.98	137.00	137.55	241,344	+0.00(+0.00%)
Dec 19, 2022	138.86	140.41	136.98	137.55	213,751	-1.56(-1.12%)
Dec 16, 2022	138.69	140.50	138.05	139.10	939,822	-0.95(-0.68%)
Dec 15, 2022	141.77	141.77	138.73	140.06	375,472	-3.03(-2.11%)
Dec 14, 2022	145.30	146.34	142.59	143.08	226,341	-1.55(-1.07%)
Dec 13, 2022	147.00	147.18	144.19	144.63	233,825	+0.06(+0.04%)
Dec 12, 2022	143.29	144.78	141.68	144.57	166,583	+1.87(+1.31%)
Dec 09, 2022	144.66	145.38	142.47	142.70	203,352	-2.02(-1.39%)
Dec 08, 2022	144.33	145.32	143.04	144.72	254,903	+1.16(+0.81%)
Dec 07, 2022	140.80	143.82	140.80	143.55	333,644	+2.75(+1.95%)
Dec 06, 2022	143.52	143.75	139.10	140.80	297,805	-2.71(-1.89%)
Dec 05, 2022	144.38	144.47	142.81	143.51	166,863	-1.61(-1.11%)
Dec 02, 2022	144.19	145.97	143.31	145.12	235,286	+0.06(+0.04%)
Dec 01, 2022	145.98	146.84	143.78	145.06	257,225	+0.28(+0.20%)
Nov 30, 2022	142.13	144.98	139.84	144.77	387,438	+3.03(+2.13%)
Nov 29, 2022	142.01	143.17	141.36	141.75	180,912	-0.73(-0.52%)
Nov 28, 2022	144.72	145.20	142.08	142.48	190,708	-3.34(-2.29%)
Nov 25, 2022	145.88	146.65	145.24	145.82	95,750	+0.65(+0.44%)
Nov 23, 2022	146.55	147.51	144.96	145.18	844,546	-1.32(-0.90%)
Nov 22, 2022	146.75	146.79	144.28	146.50	331,382	+0.63(+0.43%)
Nov 21, 2022	144.76	146.19	144.60	145.87	176,459	+1.24(+0.86%)
Nov 18, 2022	144.58	145.55	143.17	144.63	298,047	+1.86(+1.30%)
Nov 17, 2022	143.66	144.72	140.23	142.77	280,228	-2.53(-1.74%)
Nov 16, 2022	145.28	146.19	143.89	145.29	260,459	-0.01(-0.01%)
Nov 15, 2022	143.47	146.85	143.29	145.30	317,969	+2.46(+1.72%)
Nov 14, 2022	142.48	145.27	140.78	142.84	369,908	+0.46(+0.32%)
Nov 11, 2022	142.64	143.61	141.42	142.38	257,651	-0.35(-0.25%)
Nov 10, 2022	144.89	144.89	141.11	142.74	498,380	+1.62(+1.15%)
Nov 09, 2022	141.12	142.92	140.02	141.11	252,647	-1.34(-0.94%)
Nov 08, 2022	140.89	143.08	140.22	142.45	250,724	+1.96(+1.39%)
Nov 07, 2022	139.77	140.96	138.18	140.50	248,161	+0.90(+0.64%)
Nov 04, 2022	139.52	140.97	137.37	139.59	224,936	+1.72(+1.25%)
Nov 03, 2022	134.78	138.55	133.14	137.87	267,489	+2.02(+1.48%)
Nov 02, 2022	138.92	140.21	135.77	135.85	356,369	-4.04(-2.89%)