Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	121.96	123.53	121.34	123.18	398,815	-0.01(-0.01%)
Feb 25, 2022	122.18	123.74	121.98	123.19	344,351	+1.29(+1.05%)
Feb 24, 2022	119.45	122.21	118.47	121.91	328,992	+0.59(+0.49%)
Feb 23, 2022	123.56	123.82	121.09	121.32	241,465	-1.69(-1.37%)
Feb 22, 2022	123.19	124.27	122.37	123.01	309,103	-0.10(-0.08%)
Feb 18, 2022				123.11	0	+0.49(+0.40%)
Feb 17, 2022	122.75	123.52	122.02	122.61	211,737	-1.12(-0.91%)
Feb 16, 2022	122.61	124.34	122.02	123.73	208,359	+0.58(+0.47%)
Feb 15, 2022	123.89	124.91	122.64	123.15	261,111	+0.65(+0.53%)
Feb 14, 2022	122.22	123.23	121.09	122.51	308,282	+0.77(+0.63%)
Feb 11, 2022	123.77	124.05	120.85	121.73	256,585	-0.90(-0.73%)
Feb 10, 2022	125.75	125.75	122.16	122.63	331,650	-3.19(-2.53%)
Feb 09, 2022	126.16	127.11	125.06	125.82	304,782	+0.54(+0.43%)
Feb 08, 2022	122.61	125.50	122.05	125.28	226,979	+2.80(+2.29%)
Feb 07, 2022	122.60	124.53	121.51	122.48	169,110	+0.08(+0.06%)
Feb 04, 2022	122.97	123.90	120.86	122.40	135,613	-1.15(-0.93%)
Feb 03, 2022	123.64		123.05	123.55	297,335	-0.55(-0.44%)
Feb 02, 2022	124.59	124.92	123.10	124.10	166,163	-0.65(-0.52%)
Feb 01, 2022	123.55	125.10	122.63	124.75	178,722	+1.20(+0.97%)
Jan 31, 2022	120.81	124.11		123.55	511,170	+1.88(+1.55%)
Jan 28, 2022	120.76	121.87	118.49	121.67	339,981	+1.02(+0.85%)
Jan 27, 2022	124.01	125.12	119.69	120.64	286,001	-2.42(-1.96%)
Jan 26, 2022	126.10	127.85	122.27	123.06	339,245	-2.45(-1.96%)
Jan 25, 2022	126.59	127.02	122.95	125.51	262,275	-2.60(-2.03%)
Jan 24, 2022	123.46	128.31	122.79	128.11	295,264	+3.56(+2.86%)
Jan 21, 2022	125.05	126.88	124.01	124.56	190,503	-0.55(-0.44%)
Jan 20, 2022	128.21	128.58	124.81	125.11	161,525	-2.82(-2.21%)
Jan 19, 2022	129.96	129.96	127.76	127.93	143,791	-1.42(-1.10%)
Jan 18, 2022	130.49	130.49	128.90	129.35	179,782	-1.70(-1.30%)
Jan 14, 2022				131.05	0	-1.49(-1.12%)
Jan 13, 2022	133.04	134.25	131.89	132.54	223,673	-0.45(-0.34%)
Jan 12, 2022	133.83	134.73	132.47	132.99	145,890	-0.41(-0.30%)
Jan 11, 2022	133.71	133.78	130.88	133.40	135,063	-0.16(-0.12%)
Jan 10, 2022	134.11	134.75	132.50	133.55	191,545	-1.54(-1.14%)
Jan 07, 2022	134.88	137.00	134.02	135.09	179,323	+0.00(+0.00%)
Jan 06, 2022	136.79	137.71	134.95	135.09	238,540	+0.94(+0.70%)
Jan 05, 2022	135.52	137.29	133.96	134.15	146,135	-0.88(-0.65%)
Jan 04, 2022	134.94	137.11	133.95	135.03	248,600	+0.62(+0.46%)
Jan 03, 2022	134.48	135.66	132.31	134.41	212,942	-0.38(-0.28%)
Dec 31, 2021	134.49	135.83	134.38	134.79	127,980	+0.28(+0.21%)
Dec 30, 2021	136.05	136.58	134.37	134.51	153,001	-1.16(-0.85%)
Dec 29, 2021	134.72	136.50	134.72	135.67	152,145	+0.65(+0.48%)
Dec 28, 2021	134.05	135.53	134.05	135.01	101,408	+0.69(+0.52%)
Dec 27, 2021	132.68	134.41	131.87	134.32	126,954	+1.91(+1.44%)
Dec 23, 2021	131.47	132.84	131.47	132.42	127,199	+1.70(+1.30%)
Dec 22, 2021	130.31	131.10	129.35	130.71	133,124	+0.52(+0.40%)
Dec 21, 2021	127.75	130.72	126.77	130.19	186,093	+3.70(+2.92%)
Dec 20, 2021	126.50	129.03	124.77	126.50	419,087	-3.63(-2.79%)
Dec 17, 2021	128.81	132.72	128.60	130.12	1,201,983	+0.45(+0.35%)
Dec 16, 2021	129.24	130.50	128.19	129.67	357,947	+0.60(+0.46%)
Dec 15, 2021	128.30	129.40	126.99	129.08	285,242	+1.30(+1.02%)
Dec 14, 2021	127.75	129.27	127.19	127.78	281,920	-0.83(-0.64%)
Dec 13, 2021	130.26	130.94	128.36	128.60	248,856	-2.29(-1.75%)
Dec 10, 2021	131.53	132.94	130.15	130.90	124,193	+0.07(+0.05%)
Dec 09, 2021	130.51	132.17	129.84	130.83	165,715	-0.62(-0.47%)
Dec 08, 2021	131.33	132.84	130.44	131.44	129,007	+0.52(+0.40%)
Dec 07, 2021	132.08	132.90	130.53	130.92	199,335	-0.03(-0.02%)
Dec 06, 2021	131.42	134.67	130.40	130.95	226,835	+1.35(+1.04%)
Dec 03, 2021	130.22	134.65	128.13	129.60	130,019	-0.94(-0.72%)
Dec 02, 2021	127.90	131.54	127.00	130.55	163,670	+3.34(+2.63%)