Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	137.78	139.61	136.51	139.02	649,067	+1.20(+0.87%)
Oct 28, 2022	138.49	139.61	137.16	137.81	424,397	+0.84(+0.61%)
Oct 27, 2022	136.30	140.09	135.56	136.97	628,166	+1.56(+1.15%)
Oct 26, 2022	134.59	136.64	133.51	135.41	491,722	+1.30(+0.97%)
Oct 25, 2022	130.10	134.20	129.72	134.11	377,834	+3.92(+3.01%)
Oct 24, 2022	129.43	131.04	129.00	130.20	370,201	+1.62(+1.26%)
Oct 21, 2022	124.34	128.98	124.12	128.57	414,412	+4.56(+3.68%)
Oct 20, 2022	127.70	127.94	123.78	124.01	259,517	-3.27(-2.57%)
Oct 19, 2022	127.32	127.84	125.29	127.28	332,140	+0.20(+0.15%)
Oct 18, 2022	125.80	127.26	124.67	127.08	354,505	+3.37(+2.72%)
Oct 17, 2022	121.58	124.06	121.52	123.72	309,711	+3.79(+3.16%)
Oct 14, 2022	123.62	123.64	119.59	119.93	353,688	-2.13(-1.75%)
Oct 13, 2022	117.65	122.86	117.49	122.06	276,424	+2.19(+1.83%)
Oct 12, 2022	121.20	121.70	119.80	119.87	191,974	-0.91(-0.75%)
Oct 11, 2022	119.37	121.71	119.11	120.78	273,873	+0.91(+0.76%)
Oct 10, 2022	121.68	122.13	117.96	119.87	364,130	-1.57(-1.29%)
Oct 07, 2022	123.59	123.59	120.40	121.43	245,232	-3.10(-2.49%)
Oct 06, 2022	126.77	127.42	124.31	124.54	349,265	-2.83(-2.22%)
Oct 05, 2022	126.88	128.88	126.53	127.37	306,885	-0.08(-0.06%)
Oct 04, 2022	126.09	127.58	125.39	127.44	374,543	+2.84(+2.28%)
Oct 03, 2022	124.55	125.89	123.30	124.61	361,606	+1.53(+1.24%)
Sep 30, 2022	124.55	125.25	122.84	123.08	307,512	-1.39(-1.12%)
Sep 29, 2022	123.76	124.53	122.33	124.47	250,775	-0.20(-0.16%)
Sep 28, 2022	123.53	125.66	122.39	124.67	301,610	+2.14(+1.75%)
Sep 27, 2022	124.49	124.85	121.51	122.52	479,704	-1.00(-0.81%)
Sep 26, 2022	124.00	126.12	123.02	123.53	300,460	-0.80(-0.64%)
Sep 23, 2022	125.38	126.00	122.98	124.32	398,966	-2.25(-1.78%)
Sep 22, 2022	130.47	131.03	126.49	126.58	278,455	-4.64(-3.54%)
Sep 21, 2022	133.54	134.65	131.17	131.22	206,397	-1.22(-0.92%)
Sep 20, 2022	133.85	133.85	131.01	132.43	167,746	-1.42(-1.06%)
Sep 19, 2022	130.51	134.13	130.22	133.86	324,444	+3.22(+2.46%)
Sep 16, 2022	132.27	132.50	129.40	130.64	469,237	-2.74(-2.05%)
Sep 15, 2022	135.56	136.82	132.97	133.38	274,379	-2.63(-1.94%)
Sep 14, 2022	136.14	136.76	134.27	136.01	326,075	-0.04(-0.03%)
Sep 13, 2022	135.53	137.31	135.52	136.05	255,869	-1.83(-1.33%)
Sep 12, 2022	137.82	138.11	136.85	137.88	197,850	+1.65(+1.21%)
Sep 09, 2022	135.74	137.08	135.57	136.24	193,438	+1.17(+0.87%)
Sep 08, 2022	133.47	135.16	132.38	135.06	151,449	+0.45(+0.33%)
Sep 07, 2022	132.14	135.38	131.44	134.62	209,209	+2.32(+1.75%)
Sep 06, 2022	131.66	132.83	130.60	132.30	162,305	+0.21(+0.16%)
Sep 02, 2022	134.24	135.25	131.67	132.08	248,587	-1.60(-1.20%)
Sep 01, 2022	132.54	134.00	131.84	133.68	232,148	+0.45(+0.34%)
Aug 31, 2022	134.75	135.69	132.71	133.23	162,692	-1.21(-0.90%)
Aug 30, 2022	136.24	138.64	134.08	134.44	258,312	-1.97(-1.44%)
Aug 29, 2022	137.05	137.15	135.25	136.41	124,938	-0.93(-0.67%)
Aug 26, 2022	142.01	142.01	137.22	137.34	169,831	-4.48(-3.16%)
Aug 25, 2022	140.70	142.03	140.32	141.82	174,919	+1.75(+1.25%)
Aug 24, 2022	139.89	140.69	139.33	140.07	163,423	+0.09(+0.06%)
Aug 23, 2022	140.66	141.86	139.88	139.99	177,242	-0.36(-0.26%)
Aug 22, 2022	142.48	142.48	140.04	140.35	157,027	-3.13(-2.18%)
Aug 19, 2022	143.31	144.20	142.53	143.48	157,441	-0.56(-0.39%)
Aug 18, 2022	143.96	144.53	143.42	144.04	98,420	+0.42(+0.29%)
Aug 17, 2022	143.33	144.10	142.52	143.62	178,965	-0.62(-0.43%)
Aug 16, 2022	143.82	144.74	143.28	144.25	199,904	-0.08(-0.05%)
Aug 15, 2022	143.11	144.67	143.11	144.32	184,827	+0.75(+0.52%)
Aug 12, 2022	141.67	143.57	140.05	143.57	128,725	+2.40(+1.70%)
Aug 11, 2022	141.20	142.48	139.84	141.18	191,822	+0.82(+0.58%)
Aug 10, 2022	140.29	141.40	139.87	140.36	252,779	+2.41(+1.75%)
Aug 09, 2022	138.70	139.08	135.42	137.95	249,668	-0.36(-0.26%)
Aug 08, 2022	139.14	140.06	137.98	138.31	200,921	-0.69(-0.50%)
Aug 05, 2022	136.65	139.01	136.65	139.00	215,189	+1.23(+0.89%)
Aug 04, 2022	136.07	138.07	135.39	137.78	293,133	+1.74(+1.28%)
Aug 03, 2022	135.57	136.70	134.26	136.04	150,462	+0.82(+0.61%)
Aug 02, 2022	136.96	137.12	134.92	135.22	191,822	-1.94(-1.41%)
Aug 01, 2022	136.72	138.35	136.27	137.16	276,881	-0.70(-0.51%)
Jul 29, 2022	134.61	138.41	130.06	137.86	460,791	+4.74(+3.56%)
Jul 28, 2022	131.15	134.13	130.23	133.13	392,207	+2.80(+2.15%)
Jul 27, 2022	126.96	131.07	126.62	130.33	362,337	+3.41(+2.69%)
Jul 26, 2022	126.08	127.16	123.75	126.92	247,026	+1.04(+0.83%)
Jul 25, 2022	124.98	126.21	123.92	125.87	306,608	+1.44(+1.16%)
Jul 22, 2022	126.04	126.04	123.67	124.43	225,841	-0.87(-0.69%)
Jul 21, 2022	124.28	125.39	120.92	125.30	277,437	+1.22(+0.98%)
Jul 20, 2022	123.21	124.50	122.13	124.08	189,516	+0.79(+0.64%)
Jul 19, 2022	120.36	123.68	120.25	123.29	196,568	+4.26(+3.58%)
Jul 18, 2022	119.56	120.55	118.69	119.03	215,500	-0.52(-0.43%)
Jul 15, 2022	118.08	120.61	116.94	119.55	599,772	+2.97(+2.55%)
Jul 14, 2022	116.86	116.90	115.18	116.58	378,527	-1.44(-1.22%)
Jul 13, 2022	117.94	120.31	116.89	118.02	176,443	-1.07(-0.90%)
Jul 12, 2022	119.73	121.54	118.78	119.09	212,380	-0.64(-0.54%)
Jul 11, 2022	119.13	120.69	119.13	119.73	178,391	-0.60(-0.50%)
Jul 08, 2022	121.74	121.88	120.18	120.34	150,766	-1.50(-1.23%)
Jul 07, 2022	120.09	122.03	120.09	121.84	266,424	+2.82(+2.37%)
Jul 06, 2022	118.79	119.92	117.49	119.02	328,381	+0.37(+0.31%)
Jul 05, 2022	119.00	119.31	115.94	118.65	502,029	-2.45(-2.02%)
Jul 01, 2022	120.11	121.87	118.72	121.10	192,124	+0.86(+0.71%)
Jun 30, 2022	118.77	120.66	118.26	120.24	323,248	+0.57(+0.48%)
Jun 29, 2022	121.50	121.50	119.03	119.67	253,363	-1.61(-1.33%)
Jun 28, 2022	123.78	125.08	120.95	121.27	472,683	-2.50(-2.02%)
Jun 27, 2022	122.60	123.90	121.36	123.78	211,109	+1.73(+1.42%)
Jun 24, 2022	119.37	122.07	118.86	122.05	512,841	+3.89(+3.29%)
Jun 23, 2022	120.09	121.20	116.78	118.16	317,139	-2.45(-2.03%)
Jun 22, 2022	118.94	121.13	118.36	120.60	297,936	+0.33(+0.27%)
Jun 21, 2022	119.73	120.62	117.42	120.27	352,917	+1.58(+1.33%)
Jun 17, 2022	121.17	121.20	118.32	118.69	681,477	-1.63(-1.35%)
Jun 16, 2022	122.13	122.33	118.23	120.32	539,374	-3.58(-2.89%)
Jun 15, 2022	124.89	125.25	122.63	123.90	286,999	-0.13(-0.10%)
Jun 14, 2022	125.78	127.08	122.62	124.03	351,716	-1.84(-1.46%)
Jun 13, 2022	128.39	128.66	125.35	125.87	295,531	-4.80(-3.68%)
Jun 10, 2022	132.52	132.55	130.15	130.68	252,354	-3.77(-2.81%)
Jun 09, 2022	134.60	136.53	133.75	134.45	336,784	+0.16(+0.12%)
Jun 08, 2022	135.66	135.66	133.98	134.29	167,848	-1.87(-1.38%)
Jun 07, 2022	134.17	136.28	133.36	136.17	173,123	+1.02(+0.75%)
Jun 06, 2022	134.12	135.45	133.56	135.15	179,894	+1.60(+1.20%)
Jun 03, 2022	133.95	134.82	132.87	133.55	166,618	-0.90(-0.67%)
Jun 02, 2022	132.56	134.56	131.69	134.45	178,438	+2.72(+2.06%)
Jun 01, 2022	132.41	132.78	129.91	131.73	166,609	-0.06(-0.04%)
May 31, 2022	131.14	132.59	130.04	131.79	283,978	-0.09(-0.07%)
May 27, 2022	130.00	131.88	130.00	131.88	170,184	+2.40(+1.85%)
May 26, 2022	127.23	130.14	126.81	129.48	169,740	+2.74(+2.16%)
May 25, 2022	125.31	127.39	124.67	126.75	220,056	+0.67(+0.53%)
May 24, 2022	125.71	127.48	123.67	126.08	226,742	-0.70(-0.55%)
May 23, 2022	127.91	128.62	126.38	126.78	311,892	-0.11(-0.08%)
May 20, 2022	129.03	129.18	124.30	126.88	259,702	-1.26(-0.98%)
May 19, 2022	127.37	129.70	125.99	128.14	230,086	-0.07(-0.05%)
May 18, 2022	131.12	132.07	127.94	128.21	295,648	-3.44(-2.62%)
May 17, 2022	131.34	132.32	129.92	131.66	280,475	+1.80(+1.38%)
May 16, 2022	129.19	130.43	126.76	129.86	224,830	+0.56(+0.44%)
May 13, 2022	129.83	130.97	127.55	129.30	463,884	+0.05(+0.04%)
May 12, 2022	130.23	130.92	125.93	129.25	549,075	-0.65(-0.50%)
May 11, 2022	129.79	131.99	129.01	129.90	400,548	-0.20(-0.16%)
May 10, 2022	134.22	134.22	128.10	130.10	315,658	-2.52(-1.90%)
May 09, 2022	131.64	134.66	131.64	132.63	417,542	+0.54(+0.41%)
May 06, 2022	131.21	132.10	128.46	132.08	309,997	+0.36(+0.27%)
May 05, 2022	134.96	135.05	130.79	131.72	198,338	-3.51(-2.60%)
May 04, 2022	131.17	135.50	130.85	135.24	222,682	+4.06(+3.10%)
May 03, 2022	129.20	131.86	128.49	131.17	269,067	+2.02(+1.56%)
May 02, 2022	131.24	131.89	127.31	129.15	376,079	-1.58(-1.21%)
Apr 29, 2022	130.94	134.03	130.49	130.73	581,629	-1.09(-0.82%)
Apr 28, 2022	132.12	133.47	129.20	131.82	563,576	+7.28(+5.84%)
Apr 27, 2022	123.61	125.50	123.07	124.54	293,042	+1.38(+1.12%)
Apr 26, 2022	124.99	125.87	123.08	123.17	232,010	-2.91(-2.31%)
Apr 25, 2022	125.88	126.26	122.86	126.08	254,160	-0.13(-0.10%)
Apr 22, 2022	128.34	129.04	125.70	126.20	210,930	-3.01(-2.33%)
Apr 21, 2022	130.69	130.90	128.81	129.21	240,718	-0.09(-0.07%)
Apr 20, 2022	129.52	131.41	129.03	129.30	283,721	+0.62(+0.48%)
Apr 19, 2022	125.48	128.68	125.48	128.68	207,977	+3.14(+2.50%)
Apr 18, 2022	125.18	126.72	124.87	125.53	319,953	-0.10(-0.08%)
Apr 14, 2022	125.16	126.46	124.97	125.63	210,440	-0.06(-0.05%)
Apr 13, 2022	123.61	125.83	123.61	125.69	187,857	+1.89(+1.53%)
Apr 12, 2022	123.53	125.35	123.04	123.80	305,052	+0.31(+0.25%)
Apr 11, 2022	125.71	126.60	123.36	123.49	245,256	-2.55(-2.02%)
Apr 08, 2022	126.86	128.14	125.86	126.04	206,495	-0.57(-0.45%)
Apr 07, 2022	126.59	127.40	125.26	126.61	251,893	-0.57(-0.45%)
Apr 06, 2022	127.13	127.75	124.89	127.18	368,879	-0.48(-0.38%)
Apr 05, 2022	131.06	131.86	127.65	127.67	611,413	-4.07(-3.09%)
Apr 04, 2022	133.36	133.69	131.48	131.74	421,744	-1.62(-1.22%)
Apr 01, 2022	134.10	135.03	132.90	133.36	390,818	-0.36(-0.27%)
Mar 31, 2022	134.33	135.52	132.71	133.72	289,630	-0.71(-0.53%)
Mar 30, 2022	134.85	135.41	133.10	134.43	288,249	-0.35(-0.26%)
Mar 29, 2022	131.19	135.15	130.87	134.78	462,982	+4.40(+3.37%)
Mar 28, 2022	130.01	130.86	129.05	130.38	207,367	+0.18(+0.14%)
Mar 25, 2022	128.99	130.20	128.38	130.20	229,341	+1.22(+0.94%)
Mar 24, 2022	129.62	130.53	128.64	128.98	278,163	+0.09(+0.07%)
Mar 23, 2022	130.80	130.98	128.84	128.90	299,333	-1.68(-1.29%)
Mar 22, 2022	129.90	130.79	129.39	130.58	350,763	+0.83(+0.64%)
Mar 21, 2022	130.12	130.57	128.98	129.75	262,990	+0.07(+0.05%)
Mar 18, 2022	128.26	130.36	126.61	129.68	535,699	+1.61(+1.26%)
Mar 17, 2022	127.43	128.29	126.53	128.06	191,305	+0.72(+0.57%)
Mar 16, 2022	125.47	127.77	124.70	127.34	377,513	+2.34(+1.87%)
Mar 15, 2022	123.11	125.30	123.11	125.00	234,826	+2.02(+1.64%)
Mar 14, 2022	122.45	123.58	121.72	122.98	296,273	+1.51(+1.24%)
Mar 11, 2022	122.24	123.51	121.29	121.47	262,220	-0.20(-0.17%)
Mar 10, 2022	121.57			121.67	218,636	-1.05(-0.86%)
Mar 09, 2022	124.04	125.00	122.20	122.73	429,907	+0.47(+0.39%)
Mar 08, 2022	122.51	126.39	122.06	122.25	711,180	+0.48(+0.40%)
Mar 07, 2022	124.35	125.38	121.23	121.77	469,385	-2.34(-1.88%)
Mar 04, 2022	124.72	125.15	122.94	124.11	273,280	-1.65(-1.31%)
Mar 03, 2022	124.83	126.72	124.41	125.76	306,081	+1.69(+1.36%)
Mar 02, 2022	122.29	125.06	121.69	124.07	294,337	+2.81(+2.32%)
Mar 01, 2022	123.53	124.19	119.93	121.26	289,391	-1.92(-1.56%)
Feb 28, 2022	121.96	123.53	121.34	123.18	398,815	-0.01(-0.01%)
Feb 25, 2022	122.18	123.74	121.98	123.19	344,351	+1.29(+1.05%)
Feb 24, 2022	119.45	122.21	118.47	121.91	328,992	+0.59(+0.49%)
Feb 23, 2022	123.56	123.82	121.09	121.32	241,465	-1.69(-1.37%)
Feb 22, 2022	123.19	124.27	122.37	123.01	309,103	-0.10(-0.08%)
Feb 18, 2022				123.11	0	+0.49(+0.40%)
Feb 17, 2022	122.75	123.52	122.02	122.61	211,737	-1.12(-0.91%)
Feb 16, 2022	122.61	124.34	122.02	123.73	208,359	+0.58(+0.47%)
Feb 15, 2022	123.89	124.91	122.64	123.15	261,111	+0.65(+0.53%)
Feb 14, 2022	122.22	123.23	121.09	122.51	308,282	+0.77(+0.63%)
Feb 11, 2022	123.77	124.05	120.85	121.73	256,585	-0.90(-0.73%)
Feb 10, 2022	125.75	125.75	122.16	122.63	331,650	-3.19(-2.53%)
Feb 09, 2022	126.16	127.11	125.06	125.82	304,782	+0.54(+0.43%)
Feb 08, 2022	122.61	125.50	122.05	125.28	226,979	+2.80(+2.29%)
Feb 07, 2022	122.60	124.53	121.51	122.48	169,110	+0.08(+0.06%)
Feb 04, 2022	122.97	123.90	120.86	122.40	135,613	-1.15(-0.93%)
Feb 03, 2022	123.64		123.05	123.55	297,335	-0.55(-0.44%)
Feb 02, 2022	124.59	124.92	123.10	124.10	166,163	-0.65(-0.52%)
Feb 01, 2022	123.55	125.10	122.63	124.75	178,722	+1.20(+0.97%)
Jan 31, 2022	120.81	124.11		123.55	511,170	+1.88(+1.55%)
Jan 28, 2022	120.76	121.87	118.49	121.67	339,981	+1.02(+0.85%)
Jan 27, 2022	124.01	125.12	119.69	120.64	286,001	-2.42(-1.96%)
Jan 26, 2022	126.10	127.85	122.27	123.06	339,245	-2.45(-1.96%)
Jan 25, 2022	126.59	127.02	122.95	125.51	262,275	-2.60(-2.03%)
Jan 24, 2022	123.46	128.31	122.79	128.11	295,264	+3.56(+2.86%)
Jan 21, 2022	125.05	126.88	124.01	124.56	190,503	-0.55(-0.44%)
Jan 20, 2022	128.21	128.58	124.81	125.11	161,525	-2.82(-2.21%)
Jan 19, 2022	129.96	129.96	127.76	127.93	143,791	-1.42(-1.10%)
Jan 18, 2022	130.49	130.49	128.90	129.35	179,782	-1.70(-1.30%)
Jan 14, 2022				131.05	0	-1.49(-1.12%)
Jan 13, 2022	133.04	134.25	131.89	132.54	223,673	-0.45(-0.34%)
Jan 12, 2022	133.83	134.73	132.47	132.99	145,890	-0.41(-0.30%)
Jan 11, 2022	133.71	133.78	130.88	133.40	135,063	-0.16(-0.12%)
Jan 10, 2022	134.11	134.75	132.50	133.55	191,545	-1.54(-1.14%)
Jan 07, 2022	134.88	137.00	134.02	135.09	179,323	+0.00(+0.00%)
Jan 06, 2022	136.79	137.71	134.95	135.09	238,540	+0.94(+0.70%)
Jan 05, 2022	135.52	137.29	133.96	134.15	146,135	-0.88(-0.65%)
Jan 04, 2022	134.94	137.11	133.95	135.03	248,600	+0.62(+0.46%)
Jan 03, 2022	134.48	135.66	132.31	134.41	212,942	-0.38(-0.28%)
Dec 31, 2021	134.49	135.83	134.38	134.79	127,980	+0.28(+0.21%)
Dec 30, 2021	136.05	136.58	134.37	134.51	153,001	-1.16(-0.85%)
Dec 29, 2021	134.72	136.50	134.72	135.67	152,145	+0.65(+0.48%)
Dec 28, 2021	134.05	135.53	134.05	135.01	101,408	+0.69(+0.52%)
Dec 27, 2021	132.68	134.41	131.87	134.32	126,954	+1.91(+1.44%)
Dec 23, 2021	131.47	132.84	131.47	132.42	127,199	+1.70(+1.30%)
Dec 22, 2021	130.31	131.10	129.35	130.71	133,124	+0.52(+0.40%)
Dec 21, 2021	127.75	130.72	126.77	130.19	186,093	+3.70(+2.92%)
Dec 20, 2021	126.50	129.03	124.77	126.50	419,087	-3.63(-2.79%)
Dec 17, 2021	128.81	132.72	128.60	130.12	1,201,983	+0.45(+0.35%)
Dec 16, 2021	129.24	130.50	128.19	129.67	357,947	+0.60(+0.46%)
Dec 15, 2021	128.30	129.40	126.99	129.08	285,242	+1.30(+1.02%)
Dec 14, 2021	127.75	129.27	127.19	127.78	281,920	-0.83(-0.64%)
Dec 13, 2021	130.26	130.94	128.36	128.60	248,856	-2.29(-1.75%)
Dec 10, 2021	131.53	132.94	130.15	130.90	124,193	+0.07(+0.05%)
Dec 09, 2021	130.51	132.17	129.84	130.83	165,715	-0.62(-0.47%)
Dec 08, 2021	131.33	132.84	130.44	131.44	129,007	+0.52(+0.40%)
Dec 07, 2021	132.08	132.90	130.53	130.92	199,335	-0.03(-0.02%)
Dec 06, 2021	131.42	134.67	130.40	130.95	226,835	+1.35(+1.04%)
Dec 03, 2021	130.22	134.65	128.13	129.60	130,019	-0.94(-0.72%)
Dec 02, 2021	127.90	131.54	127.00	130.55	163,670	+3.34(+2.63%)
Dec 01, 2021	131.99	134.75	127.03	127.21	325,261	-2.71(-2.08%)
Nov 30, 2021	133.46	133.46	129.18	129.91	226,529	-4.72(-3.50%)
Nov 29, 2021	136.34	136.34	133.16	134.63	119,756	-0.34(-0.25%)
Nov 26, 2021	136.21	136.56	134.76	134.97	107,117	-4.94(-3.53%)
Nov 24, 2021	139.66	140.73	139.06	139.91	88,927	-0.37(-0.26%)
Nov 23, 2021	140.40	141.02	138.88	140.27	149,197	+0.11(+0.08%)
Nov 22, 2021	141.34	142.99	139.81	140.16	236,163	-0.41(-0.29%)
Nov 19, 2021	139.43	141.91	139.43	140.58	215,687	+1.32(+0.95%)
Nov 18, 2021	140.18	139.76	139.13	139.26	158,992	-0.90(-0.64%)
Nov 17, 2021	139.95	140.35	138.33	140.16	123,307	+0.19(+0.14%)
Nov 16, 2021	140.40	141.39	139.36	139.96	140,236	-0.30(-0.21%)
Nov 15, 2021	139.74	140.37	138.33	140.26	120,445	+1.39(+1.00%)
Nov 12, 2021	137.78	139.10	136.91	138.88	85,494	+1.39(+1.01%)
Nov 11, 2021	138.47	138.47	136.95	137.49	87,591	-0.54(-0.39%)
Nov 10, 2021	138.35			138.03	96,757	-0.60(-0.43%)
Nov 09, 2021	138.64	139.30	137.13	138.62	128,784	+0.01(+0.01%)
Nov 08, 2021	138.44	139.04	137.35	138.62	183,801	+0.66(+0.48%)
Nov 05, 2021	138.33	138.97	137.31	137.95	156,128	+0.98(+0.72%)
Nov 04, 2021	136.56	138.55	135.99	136.97	162,360	+0.83(+0.61%)
Nov 03, 2021	138.37	138.62	134.73	136.14	208,537	-2.51(-1.81%)
Nov 02, 2021	137.59	139.44	136.44	138.65	210,371	+1.09(+0.79%)