Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	112.34	114.04	111.24	112.35	362,055	+0.46(+0.41%)
Feb 25, 2021	112.88	113.67	111.52	111.89	138,344	-1.43(-1.26%)
Feb 24, 2021	110.98	113.76	110.49	113.32	188,569	+1.96(+1.76%)
Feb 23, 2021	109.82	111.72	109.63	111.36	212,816	+0.89(+0.81%)
Feb 22, 2021	109.21	111.67	109.08	110.47	268,498	+0.69(+0.62%)
Feb 19, 2021	108.73	110.48	108.73	109.78	210,358	+2.09(+1.94%)
Feb 18, 2021	108.75	109.31	106.96	107.69	230,750	-1.01(-0.93%)
Feb 17, 2021	109.82	111.10	108.56	108.70	269,248	-2.19(-1.97%)
Feb 16, 2021	111.06	111.98	109.19	110.89	275,485	+0.78(+0.71%)
Feb 12, 2021	108.80	110.35	105.13	110.11	484,633	-0.58(-0.52%)
Feb 11, 2021	111.41	111.81	108.92	110.69	372,843	-0.31(-0.28%)
Feb 10, 2021	110.32	111.51	110.11	111.00	211,447	+1.12(+1.02%)
Feb 09, 2021	110.60	110.77	108.81	109.88	298,254	-0.64(-0.58%)
Feb 08, 2021	111.78	111.78	109.90	110.51	396,636	+0.92(+0.84%)
Feb 05, 2021	109.38	110.21	108.31	109.59	441,111	+0.84(+0.77%)
Feb 04, 2021	110.46	111.38	108.51	108.75	373,117	-1.45(-1.31%)
Feb 03, 2021	111.24	111.24	109.56	110.20	147,894	-0.94(-0.85%)
Feb 02, 2021	110.73	111.74	109.53	111.14	231,812	+1.01(+0.92%)