Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.88	58.18	58.18	58.18	306,358	-0.67(-1.13%)
Dec 30, 2014	59.01	59.25	58.55	58.85	224,313	-0.26(-0.44%)
Dec 29, 2014	58.83	59.40	58.31	59.11	305,130	+0.12(+0.20%)
Dec 26, 2014	59.27	59.83	58.88	58.99	292,474	+0.04(+0.07%)
Dec 24, 2014	59.34	58.95	58.95	58.95	182,429	-0.14(-0.24%)
Dec 23, 2014	58.24	59.35	58.16	59.09	397,012	+0.96(+1.66%)
Dec 22, 2014	58.04	58.42	57.72	58.13	436,421	+0.24(+0.42%)
Dec 19, 2014	57.99	58.44	57.49	57.89	1,756,226	-0.05(-0.09%)
Dec 18, 2014	57.53	58.15	56.88	57.94	719,174	+1.41(+2.49%)
Dec 17, 2014	55.77	56.62	55.05	56.53	838,512	+0.75(+1.35%)
Dec 16, 2014	55.45	56.78	55.13	55.77	761,784	+0.15(+0.27%)
Dec 15, 2014	57.03	57.05	55.57	55.62	607,261	-1.05(-1.85%)
Dec 12, 2014	57.25	57.81	56.63	56.67	375,848	-1.12(-1.94%)
Dec 11, 2014	58.24	58.83	57.52	57.79	392,803	-0.03(-0.04%)
Dec 10, 2014	59.32	59.32	57.68	57.82	522,506	-1.53(-2.59%)
Dec 09, 2014	59.52	59.92	58.27	59.35	665,118	+1.27(+2.19%)
Dec 08, 2014	59.69	59.94	57.89	58.08	648,812	-2.10(-3.48%)
Dec 05, 2014	60.66	60.77	60.00	60.18	396,930	-0.26(-0.43%)
Dec 04, 2014	60.83	61.11	60.10	60.44	422,449	-0.44(-0.72%)
Dec 03, 2014	59.47	61.37	59.47	60.87	342,579	+0.85(+1.41%)
Dec 02, 2014	59.57	60.36	59.40	60.02	319,951	+0.61(+1.03%)
Dec 01, 2014	60.43	60.53	59.31	59.41	456,964	-1.01(-1.67%)
Nov 28, 2014	61.94	61.95	60.29	60.42	243,622	-1.33(-2.15%)
Nov 26, 2014	62.07	61.74	61.74	61.74	303,334	-0.46(-0.74%)
Nov 25, 2014	62.57	62.64	61.86	62.20	278,177	-0.18(-0.30%)
Nov 24, 2014	62.95	62.95	62.16	62.39	284,580	-0.47(-0.75%)
Nov 21, 2014	62.71	63.31	62.46	62.86	419,166	+0.91(+1.47%)
Nov 20, 2014	61.36	62.31	61.27	61.95	246,684	+0.14(+0.22%)
Nov 19, 2014	62.05	62.16	61.37	61.81	260,701	-0.22(-0.35%)
Nov 18, 2014	62.09	62.97	61.92	62.03	415,399	-0.10(-0.16%)
Nov 17, 2014	61.83	62.16	61.40	62.13	302,251	+0.27(+0.44%)
Nov 14, 2014	61.86	62.32	61.72	61.85	285,744	-0.17(-0.27%)
Nov 13, 2014	62.57	62.73	61.67	62.02	480,355	-0.55(-0.87%)
Nov 12, 2014	61.93	62.79	61.93	62.57	401,340	+0.27(+0.43%)
Nov 11, 2014	62.18	62.73	61.91	62.30	382,183	+0.14(+0.22%)
Nov 10, 2014	61.95	62.83	61.95	62.16	477,269	+0.05(+0.07%)
Nov 07, 2014	62.08	62.37	61.84	62.11	441,035	-0.03(-0.05%)
Nov 06, 2014	61.49	62.35	61.22	62.15	378,040	+0.81(+1.32%)
Nov 05, 2014	61.04	61.35	60.59	61.34	380,237	+0.60(+0.99%)
Nov 04, 2014	60.85	61.16	60.41	60.74	330,667	-0.14(-0.23%)
Nov 03, 2014	60.80	61.14	60.36	60.88	489,404	+0.09(+0.15%)
Oct 31, 2014	60.47	60.93	59.59	60.79	484,694	+1.07(+1.78%)
Oct 30, 2014	62.90	62.90	57.83	59.72	822,272	+1.01(+1.73%)
Oct 29, 2014	58.78	58.93	58.30	58.71	571,983	+0.17(+0.29%)
Oct 28, 2014	57.32	58.59	57.32	58.54	375,226	+1.57(+2.75%)
Oct 27, 2014	56.94	57.03	57.16	56.97	506,722	-0.19(-0.34%)
Oct 24, 2014	56.97	57.24	56.61	57.16	350,269	+0.07(+0.12%)
Oct 23, 2014	56.99	57.72	56.92	57.09	560,321	+0.91(+1.62%)
Oct 22, 2014	57.24	57.92	56.14	56.18	326,894	-0.81(-1.43%)
Oct 21, 2014	55.35	57.36	55.07	57.00	629,685	+2.21(+4.04%)
Oct 20, 2014	54.32	54.60	54.20	54.78	350,700	+0.18(+0.32%)
Oct 17, 2014	54.26	55.13	54.13	54.61	425,154	+0.96(+1.78%)
Oct 16, 2014	51.56	53.72	51.40	53.65	558,412	+1.11(+2.11%)
Oct 15, 2014	51.74	53.04	51.39	52.54	541,627	-0.08(-0.14%)
Oct 14, 2014	51.90	52.77	51.26	52.62	878,925	+0.95(+1.83%)
Oct 13, 2014	53.08	53.19	51.55	51.67	622,746	-1.43(-2.69%)
Oct 10, 2014	54.39	54.71	53.06	53.10	413,110	-1.35(-2.48%)
Oct 09, 2014	55.71	56.07	54.36	54.45	493,866	-1.23(-2.21%)
Oct 08, 2014	55.39	55.71	54.82	55.68	574,052	+0.31(+0.55%)
Oct 07, 2014	56.36	56.36	55.35	55.37	341,498	-1.38(-2.44%)
Oct 06, 2014	56.79	57.04	56.63	56.75	608,449	+0.18(+0.31%)
Oct 03, 2014	57.08	57.08	56.24	56.58	445,620	+0.06(+0.10%)
Oct 02, 2014	56.90	57.31	56.18	56.52	565,207	-0.41(-0.72%)