Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.83	23.85	23.42	23.44	153,414	-0.36(-1.52%)
Dec 28, 2006	23.90	23.97	23.80	23.80	136,306	-0.09(-0.37%)
Dec 27, 2006	23.63	23.95	23.63	23.89	216,011	-0.10(-0.42%)
Dec 26, 2006	23.52	24.08	23.52	23.99	139,749	+0.42(+1.78%)
Dec 22, 2006	23.70	23.93	23.54	23.57	101,638	-0.13(-0.54%)
Dec 21, 2006	23.78	23.95	23.68	23.70	139,968	-0.08(-0.33%)
Dec 20, 2006	23.76	24.01	23.76	23.78	177,907	-0.01(-0.03%)
Dec 19, 2006	23.94	23.94	23.59	23.79	330,554	-0.24(-0.99%)
Dec 18, 2006	23.94	24.13	23.80	24.02	231,014	+0.13(+0.54%)
Dec 15, 2006	24.09	24.09	23.79	23.90	501,062	-0.22(-0.90%)
Dec 14, 2006	23.83	24.25	23.79	24.11	343,031	+0.36(+1.54%)
Dec 13, 2006	23.76	23.86	23.60	23.75	174,317	+0.10(+0.44%)
Dec 12, 2006	23.62	23.73	23.40	23.64	491,283	+0.06(+0.26%)
Dec 11, 2006	23.68	23.68	23.50	23.58	215,065	-0.18(-0.77%)
Dec 08, 2006	23.41	23.79	22.52	23.76	513,928	-0.07(-0.31%)
Dec 07, 2006	23.96	24.01	23.75	23.84	218,606	-0.12(-0.50%)
Dec 06, 2006	24.41	24.41	23.90	23.96	261,944	-0.38(-1.58%)
Dec 05, 2006	24.15	24.37	24.03	24.34	269,048	+0.21(+0.85%)
Dec 04, 2006	23.70	24.20	23.47	24.14	321,757	+0.30(+1.27%)