Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.41	12.53	12.22	12.47	769,597	+0.16(+1.29%)
Jan 28, 2005	12.03	12.33	11.99	12.31	514,459	+0.26(+2.16%)
Jan 27, 2005	12.13	12.14	12.02	12.05	434,947	-0.19(-1.52%)
Jan 26, 2005	12.12	12.26	12.05	12.24	152,151	+0.17(+1.45%)
Jan 25, 2005	12.02	12.11	11.95	12.07	208,822	+0.05(+0.39%)
Jan 24, 2005	12.12	12.12	11.95	12.02	254,382	-0.00(-0.03%)
Jan 21, 2005	12.17	12.17	11.91	12.02	304,801	-0.02(-0.16%)
Jan 20, 2005	12.00	12.19	11.95	12.04	261,421	+0.03(+0.29%)
Jan 19, 2005	12.49	12.52	11.96	12.01	258,437	-0.43(-3.43%)
Jan 18, 2005	12.32	12.57	12.31	12.44	299,448	+0.05(+0.41%)
Jan 14, 2005	12.25	12.38	12.25	12.38	223,617	+0.21(+1.75%)
Jan 13, 2005	12.31	12.31	12.03	12.17	259,643	+0.00(+0.03%)
Jan 12, 2005	12.50	12.50	12.05	12.17	406,264	-0.05(-0.44%)
Jan 11, 2005	12.34	12.37	12.12	12.22	539,583	-0.15(-1.22%)
Jan 10, 2005	12.03	12.47	12.02	12.37	621,793	+0.37(+3.10%)
Jan 07, 2005	12.67	12.94	11.95	12.00	714,671	-0.71(-5.56%)
Jan 06, 2005	12.99	13.00	12.61	12.71	390,599	-0.09(-0.67%)
Jan 05, 2005	13.41	13.48	12.79	12.79	576,875	-0.40(-3.06%)
Jan 04, 2005	13.52	13.57	13.19	13.20	204,856	-0.26(-1.93%)
Jan 03, 2005	13.49	13.58	13.32	13.46	234,488	+0.05(+0.41%)
Dec 31, 2004	13.77	13.77	13.39	13.40	307,736	-0.30(-2.18%)
Dec 30, 2004	13.63	13.76	13.51	13.70	230,931	+0.16(+1.15%)
Dec 29, 2004	13.39	13.58	13.39	13.54	110,053	-0.09(-0.63%)
Dec 28, 2004	13.49	13.65	13.40	13.63	375,006	+0.20(+1.47%)
Dec 27, 2004	13.61	13.65	13.39	13.43	129,383	-0.09(-0.69%)
Dec 23, 2004	13.68	13.68	13.51	13.53	92,011	-0.05(-0.40%)
Dec 22, 2004	13.77	13.83	13.38	13.58	314,180	-0.16(-1.19%)
Dec 21, 2004	13.37	13.74	13.37	13.74	292,272	+0.32(+2.40%)
Dec 20, 2004	13.42	13.61	13.39	13.42	143,816	-0.12(-0.89%)
Dec 17, 2004	13.62	13.62	13.45	13.54	239,436	-0.07(-0.54%)
Dec 16, 2004	13.49	13.68	13.39	13.61	276,550	-0.00(-0.03%)
Dec 15, 2004	13.58	13.76	13.49	13.62	269,591	-0.09(-0.68%)
Dec 14, 2004	13.56	13.73	13.56	13.71	179,384	+0.09(+0.68%)
Dec 13, 2004	13.73	13.73	13.58	13.62	126,548	-0.08(-0.59%)
Dec 10, 2004	13.75	13.75	13.52	13.70	181,703	+0.12(+0.91%)
Dec 09, 2004	13.58	13.75	13.53	13.58	253,870	-0.12(-0.85%)
Dec 08, 2004	13.45	13.77	13.44	13.69	189,178	+0.25(+1.88%)
Dec 07, 2004	13.78	13.85	13.40	13.44	177,064	-0.35(-2.56%)
Dec 06, 2004	13.71	13.88	13.71	13.79	99,228	+0.00(+0.00%)
Dec 03, 2004	13.96	13.96	13.66	13.79	187,374	-0.12(-0.84%)
Dec 02, 2004	13.90	13.93	13.74	13.91	221,137	+0.10(+0.70%)
Dec 01, 2004	13.93	13.97	13.70	13.81	266,499	-0.11(-0.81%)
Nov 30, 2004	13.67	13.93	13.49	13.93	260,828	+0.18(+1.30%)
Nov 29, 2004	13.74	13.79	13.58	13.75	210,312	+0.03(+0.25%)
Nov 26, 2004	13.76	13.76	13.61	13.71	54,124	+0.03(+0.20%)
Nov 24, 2004	13.62	13.77	13.49	13.68	159,280	+0.14(+1.03%)
Nov 23, 2004	13.73	13.75	13.39	13.54	168,043	-0.19(-1.36%)
Nov 22, 2004	13.29	13.74	13.29	13.73	231,962	+0.36(+2.67%)
Nov 19, 2004	13.38	13.56	13.12	13.37	234,024	-0.22(-1.60%)
Nov 18, 2004	13.56	13.70	13.42	13.59	248,457	-0.03(-0.23%)
Nov 17, 2004	13.79	13.96	13.48	13.62	379,129	-0.12(-0.85%)
Nov 16, 2004	13.70	13.77	13.62	13.74	303,870	-0.06(-0.45%)
Nov 15, 2004	13.62	13.80	13.47	13.80	264,694	+0.25(+1.83%)
Nov 12, 2004	13.28	13.60	13.17	13.55	221,395	-0.07(-0.54%)
Nov 11, 2004	13.37	13.63	13.37	13.63	380,676	+0.20(+1.50%)
Nov 10, 2004	13.44	13.51	13.25	13.42	303,870	-0.15(-1.11%)
Nov 09, 2004	13.37	13.58	13.13	13.58	181,703	+0.28(+2.07%)
Nov 08, 2004	13.18	13.35	13.00	13.30	127,063	+0.04(+0.32%)
Nov 05, 2004	12.96	13.35	12.96	13.26	265,210	+0.14(+1.03%)
Nov 04, 2004	13.06	13.13	12.99	13.12	317,273	+0.09(+0.71%)
Nov 03, 2004	12.71	13.24	12.71	13.03	296,396	+0.13(+0.99%)
Nov 02, 2004	12.63	13.25	12.57	12.90	628,102	+0.25(+1.96%)