Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.118	9.203	8.850	8.967	102,063	-0.19(-2.08%)
Jul 30, 2002	9.684	9.684	8.924	9.157	511,090	-0.53(-5.48%)
Jul 29, 2002	8.866	9.692	8.866	9.688	351,838	+0.78(+8.70%)
Jul 26, 2002	9.040	9.067	8.804	8.912	220,080	-0.05(-0.52%)
Jul 25, 2002	8.932	9.304	8.897	8.959	386,088	-0.05(-0.56%)
Jul 24, 2002	8.695	9.292	8.695	9.009	324,747	+0.32(+3.66%)
Jul 23, 2002	9.098	9.098	8.652	8.691	153,610	-0.25(-2.82%)
Jul 22, 2002	8.811	9.114	8.582	8.943	240,467	+0.13(+1.50%)
Jul 19, 2002	9.254	9.587	8.540	8.811	246,653	-1.32(-12.99%)
Jul 17, 2002	9.549	10.13	9.211	10.13	175,776	+0.10(+1.04%)
Jul 12, 2002	9.905	10.22	9.669	10.02	79,640	+0.07(+0.74%)
Jul 11, 2002	9.898	10.04	9.727	9.948	213,663	+0.08(+0.79%)
Jul 10, 2002	10.18	10.18	9.836	9.871	154,641	-0.31(-3.09%)
Jul 09, 2002	10.29	10.29	10.19	10.19	55,928	-0.10(-0.98%)
Jul 08, 2002	10.44	10.44	10.29	10.29	144,589	-0.16(-1.52%)
Jul 05, 2002	10.04	10.50	10.04	10.44	50,258	+0.45(+4.50%)
Jul 04, 2002	10.32	10.59	9.805	9.995	199,487	+0.00(+0.00%)
Jul 03, 2002	10.32	10.59	9.805	9.995	199,487	-0.14(-1.34%)
Jul 02, 2002	10.46	10.59	10.13	10.13	186,858	-0.33(-3.12%)