Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.27	11.50	11.05	11.09	206,446	+0.00(+0.00%)
Mar 28, 2002	11.27	11.50	11.05	11.09	205,157	-0.20(-1.79%)
Mar 27, 2002	11.27	11.48	11.09	11.29	241,241	-0.02(-0.21%)
Mar 26, 2002	11.45	11.56	11.23	11.31	501,039	-0.21(-1.85%)
Mar 25, 2002	11.67	11.68	11.37	11.52	461,605	-0.12(-1.00%)
Mar 22, 2002	11.68	12.03	11.56	11.64	329,644	-0.03(-0.23%)
Mar 21, 2002	11.54	11.67	11.48	11.67	354,644	+0.14(+1.18%)
Mar 20, 2002	11.64	11.64	11.37	11.53	144,332	-0.03(-0.30%)
Mar 19, 2002	11.12	11.64	11.12	11.57	439,440	+0.20(+1.77%)
Mar 18, 2002	11.24	11.45	11.10	11.36	502,069	+0.12(+1.11%)
Mar 15, 2002	10.79	11.41	10.76	11.24	345,366	+0.09(+0.77%)
Mar 14, 2002	10.98	11.17	10.95	11.15	126,806	+0.15(+1.38%)
Mar 13, 2002	11.00	11.14	10.87	11.00	368,304	+0.06(+0.57%)
Mar 12, 2002	10.75	10.98	10.71	10.94	228,096	+0.06(+0.53%)
Mar 11, 2002	10.98	11.00	10.71	10.88	360,830	-0.05(-0.46%)
Mar 08, 2002	10.66	10.93	10.44	10.93	438,151	+0.36(+3.41%)
Mar 07, 2002	10.36	10.62	10.36	10.57	585,834	+0.19(+1.87%)
Mar 06, 2002	10.42	10.42	10.22	10.38	62,887	+0.07(+0.72%)
Mar 05, 2002	10.45	10.45	10.15	10.31	136,342	-0.07(-0.71%)
Mar 04, 2002	10.51	10.63	10.38	10.38	242,014	-0.10(-0.93%)