Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	120.81	124.11		123.55	511,170	+1.88(+1.55%)
Jan 28, 2022	120.76	121.87	118.49	121.67	339,981	+1.02(+0.85%)
Jan 27, 2022	124.01	125.12	119.69	120.64	286,001	-2.42(-1.96%)
Jan 26, 2022	126.10	127.85	122.27	123.06	339,245	-2.45(-1.96%)
Jan 25, 2022	126.59	127.02	122.95	125.51	262,275	-2.60(-2.03%)
Jan 24, 2022	123.46	128.31	122.79	128.11	295,264	+3.56(+2.86%)
Jan 21, 2022	125.05	126.88	124.01	124.56	190,503	-0.55(-0.44%)
Jan 20, 2022	128.21	128.58	124.81	125.11	161,525	-2.82(-2.21%)
Jan 19, 2022	129.96	129.96	127.76	127.93	143,791	-1.42(-1.10%)
Jan 18, 2022	130.49	130.49	128.90	129.35	179,782	-1.70(-1.30%)
Jan 14, 2022				131.05	0	-1.49(-1.12%)
Jan 13, 2022	133.04	134.25	131.89	132.54	223,673	-0.45(-0.34%)
Jan 12, 2022	133.83	134.73	132.47	132.99	145,890	-0.41(-0.30%)
Jan 11, 2022	133.71	133.78	130.88	133.40	135,063	-0.16(-0.12%)
Jan 10, 2022	134.11	134.75	132.50	133.55	191,545	-1.54(-1.14%)
Jan 07, 2022	134.88	137.00	134.02	135.09	179,323	+0.00(+0.00%)
Jan 06, 2022	136.79	137.71	134.95	135.09	238,540	+0.94(+0.70%)
Jan 05, 2022	135.52	137.29	133.96	134.15	146,135	-0.88(-0.65%)
Jan 04, 2022	134.94	137.11	133.95	135.03	248,600	+0.62(+0.46%)
Jan 03, 2022	134.48	135.66	132.31	134.41	212,942	-0.38(-0.28%)
Dec 31, 2021	134.49	135.83	134.38	134.79	127,980	+0.28(+0.21%)
Dec 30, 2021	136.05	136.58	134.37	134.51	153,001	-1.16(-0.85%)
Dec 29, 2021	134.72	136.50	134.72	135.67	152,145	+0.65(+0.48%)
Dec 28, 2021	134.05	135.53	134.05	135.01	101,408	+0.69(+0.52%)
Dec 27, 2021	132.68	134.41	131.87	134.32	126,954	+1.91(+1.44%)
Dec 23, 2021	131.47	132.84	131.47	132.42	127,199	+1.70(+1.30%)
Dec 22, 2021	130.31	131.10	129.35	130.71	133,124	+0.52(+0.40%)
Dec 21, 2021	127.75	130.72	126.77	130.19	186,093	+3.70(+2.92%)
Dec 20, 2021	126.50	129.03	124.77	126.50	419,087	-3.63(-2.79%)
Dec 17, 2021	128.81	132.72	128.60	130.12	1,201,983	+0.45(+0.35%)
Dec 16, 2021	129.24	130.50	128.19	129.67	357,947	+0.60(+0.46%)
Dec 15, 2021	128.30	129.40	126.99	129.08	285,242	+1.30(+1.02%)
Dec 14, 2021	127.75	129.27	127.19	127.78	281,920	-0.83(-0.64%)
Dec 13, 2021	130.26	130.94	128.36	128.60	248,856	-2.29(-1.75%)
Dec 10, 2021	131.53	132.94	130.15	130.90	124,193	+0.07(+0.05%)
Dec 09, 2021	130.51	132.17	129.84	130.83	165,715	-0.62(-0.47%)
Dec 08, 2021	131.33	132.84	130.44	131.44	129,007	+0.52(+0.40%)
Dec 07, 2021	132.08	132.90	130.53	130.92	199,335	-0.03(-0.02%)
Dec 06, 2021	131.42	134.67	130.40	130.95	226,835	+1.35(+1.04%)
Dec 03, 2021	130.22	134.65	128.13	129.60	130,019	-0.94(-0.72%)
Dec 02, 2021	127.90	131.54	127.00	130.55	163,670	+3.34(+2.63%)
Dec 01, 2021	131.99	134.75	127.03	127.21	325,261	-2.71(-2.08%)
Nov 30, 2021	133.46	133.46	129.18	129.91	226,529	-4.72(-3.50%)
Nov 29, 2021	136.34	136.34	133.16	134.63	119,756	-0.34(-0.25%)
Nov 26, 2021	136.21	136.56	134.76	134.97	107,117	-4.94(-3.53%)
Nov 24, 2021	139.66	140.73	139.06	139.91	88,927	-0.37(-0.26%)
Nov 23, 2021	140.40	141.02	138.88	140.27	149,197	+0.11(+0.08%)
Nov 22, 2021	141.34	142.99	139.81	140.16	236,163	-0.41(-0.29%)
Nov 19, 2021	139.43	141.91	139.43	140.58	215,687	+1.32(+0.95%)
Nov 18, 2021	140.18	139.76	139.13	139.26	158,992	-0.90(-0.64%)
Nov 17, 2021	139.95	140.35	138.33	140.16	123,307	+0.19(+0.14%)
Nov 16, 2021	140.40	141.39	139.36	139.96	140,236	-0.30(-0.21%)
Nov 15, 2021	139.74	140.37	138.33	140.26	120,445	+1.39(+1.00%)
Nov 12, 2021	137.78	139.10	136.91	138.88	85,494	+1.39(+1.01%)
Nov 11, 2021	138.47	138.47	136.95	137.49	87,591	-0.54(-0.39%)
Nov 10, 2021	138.35			138.03	96,757	-0.60(-0.43%)
Nov 09, 2021	138.64	139.30	137.13	138.62	128,784	+0.01(+0.01%)
Nov 08, 2021	138.44	139.04	137.35	138.62	183,801	+0.66(+0.48%)
Nov 05, 2021	138.33	138.97	137.31	137.95	156,128	+0.98(+0.72%)
Nov 04, 2021	136.56	138.55	135.99	136.97	162,360	+0.83(+0.61%)
Nov 03, 2021	138.37	138.62	134.73	136.14	208,537	-2.51(-1.81%)
Nov 02, 2021	137.59	139.44	136.44	138.65	210,371	+1.09(+0.79%)