Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.12	52.73	51.87	52.04	413,000	-0.03(-0.07%)
May 27, 2016	52.14	52.07	52.07	52.07	283,914	-0.12(-0.23%)
May 26, 2016	52.94	53.38	52.05	52.19	392,145	-0.54(-1.02%)
May 25, 2016	52.02	53.09	52.02	52.73	327,579	+0.86(+1.65%)
May 24, 2016	51.57	51.97	51.46	51.87	343,878	+0.59(+1.15%)
May 23, 2016	50.84	51.51	50.68	51.29	361,691	+0.26(+0.51%)
May 20, 2016	50.61	51.42	50.61	51.03	333,849	+0.69(+1.37%)
May 19, 2016	50.57	51.16	49.92	50.33	447,396	-0.67(-1.32%)
May 18, 2016	51.59	51.87	50.83	51.01	457,349	-0.93(-1.80%)
May 17, 2016	51.93	52.79	51.67	51.94	496,843	-0.13(-0.25%)
May 16, 2016	52.32	52.93	51.86	52.07	501,488	+0.01(+0.02%)
May 13, 2016	52.71	53.11	51.87	52.06	436,542	-0.99(-1.86%)
May 12, 2016	53.02	53.83	52.90	53.05	593,546	+0.29(+0.56%)
May 11, 2016	52.75	53.00	51.97	52.76	652,049	-0.15(-0.28%)
May 10, 2016	52.09	52.92	51.51	52.90	401,445	+1.20(+2.32%)
May 09, 2016	52.18	52.28	51.54	51.70	511,449	-0.56(-1.08%)
May 06, 2016	52.02	52.43	51.61	52.26	586,740	+0.05(+0.10%)
May 05, 2016	52.62	53.14	52.11	52.21	564,634	-0.16(-0.31%)
May 04, 2016	53.59	54.01	52.21	52.37	976,881	-1.48(-2.75%)
May 03, 2016	53.97	54.24	53.15	53.85	594,945	-0.32(-0.59%)
May 02, 2016	54.16	54.44	53.40	54.17	631,286	-0.02(-0.03%)
Apr 29, 2016	54.61	55.32	53.86	54.19	1,641,560	-0.41(-0.74%)
Apr 28, 2016	55.23	55.35	54.53	54.60	570,350	-0.73(-1.31%)
Apr 27, 2016	54.48	55.44	54.30	55.32	593,566	+0.68(+1.25%)
Apr 26, 2016	53.24	54.65	53.16	54.64	639,270	+1.20(+2.25%)
Apr 25, 2016	54.35	54.50	53.42	53.44	1,002,680	-0.97(-1.78%)
Apr 22, 2016	53.92	54.65	53.92	54.41	572,621	+0.48(+0.90%)
Apr 21, 2016	53.97	54.63	53.67	53.92	1,041,890	+0.33(+0.61%)
Apr 20, 2016	54.33	54.52	53.53	53.59	851,627	-0.09(-0.16%)
Apr 19, 2016	53.18	56.02	52.52	53.68	1,673,767	+1.63(+3.14%)
Apr 18, 2016	51.47	52.14	50.92	52.05	756,314	+0.20(+0.38%)
Apr 15, 2016	51.53	51.95	51.35	51.85	622,080	+0.39(+0.76%)
Apr 14, 2016	51.84	51.84	51.27	51.46	348,908	-0.40(-0.77%)
Apr 13, 2016	51.25	52.05	51.13	51.86	763,066	+0.68(+1.33%)
Apr 12, 2016	51.01	51.68	50.84	51.17	310,398	+0.29(+0.56%)
Apr 11, 2016	50.64	51.41	49.82	50.89	455,225	+0.58(+1.15%)
Apr 08, 2016	49.68	50.66	49.32	50.31	468,556	+1.07(+2.18%)
Apr 07, 2016	49.56	49.91	48.81	49.24	403,357	-0.61(-1.23%)
Apr 06, 2016	49.88	50.16	48.95	49.85	498,649	-0.22(-0.43%)
Apr 05, 2016	50.74	50.86	49.80	50.07	471,348	-1.12(-2.18%)
Apr 04, 2016	51.64	52.01	50.96	51.18	676,871	+0.50(+0.99%)
Apr 01, 2016	50.33	50.83	49.87	50.68	377,205	+0.03(+0.07%)
Mar 31, 2016	50.20	50.84	50.16	50.65	620,513	+0.32(+0.64%)
Mar 30, 2016	50.58	50.75	50.08	50.33	292,717	+0.14(+0.28%)
Mar 29, 2016	48.85	50.24	48.70	50.19	437,275	+1.12(+2.29%)
Mar 28, 2016	49.81	49.92	48.88	49.06	464,600	-0.73(-1.47%)
Mar 24, 2016	49.29	49.79	49.79	49.79	490,785	+0.03(+0.07%)
Mar 23, 2016	50.88	50.95	49.71	49.76	389,142	-1.26(-2.48%)
Mar 22, 2016	50.89	51.78	50.04	51.02	765,648	-0.09(-0.17%)
Mar 21, 2016	51.07	51.39	50.61	51.11	297,304	-0.16(-0.32%)
Mar 18, 2016	50.94	51.58	50.94	51.27	786,841	+0.11(+0.22%)
Mar 17, 2016	50.10	51.80	49.85	51.16	488,901	+1.20(+2.39%)
Mar 16, 2016	48.82	50.18	48.82	49.97	464,826	+1.26(+2.58%)
Mar 15, 2016	48.74	48.74	48.07	48.71	573,283	-0.49(-1.00%)
Mar 14, 2016	49.80	50.06	49.18	49.20	484,397	-0.92(-1.84%)
Mar 11, 2016	49.77	50.42	49.63	50.12	635,200	+0.71(+1.44%)
Mar 10, 2016	49.61	49.67	48.99	49.41	437,487	-0.02(-0.03%)
Mar 09, 2016	49.68	49.68	49.11	49.42	380,879	+0.09(+0.19%)
Mar 08, 2016	49.27	49.85	49.05	49.33	587,232	-0.45(-0.90%)
Mar 07, 2016	48.74	49.85	48.55	49.78	712,836	+0.79(+1.61%)
Mar 04, 2016	49.02	49.40	48.03	48.99	530,742	+0.03(+0.07%)
Mar 03, 2016	48.60	49.40	48.59	48.95	500,463	+0.14(+0.28%)
Mar 02, 2016	48.01	48.87	47.92	48.81	542,275	+0.79(+1.65%)