Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.44	21.56	21.25	21.35	424,040	+0.03(+0.13%)
Aug 30, 2006	21.54	21.92	21.32	21.32	490,134	-0.45(-2.07%)
Aug 29, 2006	21.72	21.77	21.23	21.77	589,421	+0.18(+0.84%)
Aug 28, 2006	21.27	21.60	21.27	21.59	198,820	+0.30(+1.42%)
Aug 25, 2006	21.14	21.44	20.93	21.29	332,871	+0.11(+0.51%)
Aug 24, 2006	21.56	21.66	21.11	21.18	452,321	-0.26(-1.19%)
Aug 23, 2006	21.88	22.04	21.20	21.44	400,851	-0.47(-2.14%)
Aug 22, 2006	22.12	22.26	21.79	21.91	283,053	-0.28(-1.26%)
Aug 21, 2006	22.27	22.40	22.15	22.19	253,540	-0.28(-1.24%)
Aug 18, 2006	22.63	22.71	22.36	22.46	376,423	-0.19(-0.84%)
Aug 17, 2006	22.14	22.85	22.14	22.66	561,570	+0.47(+2.12%)
Aug 16, 2006	22.08	22.27	21.94	22.19	593,117	+0.26(+1.20%)
Aug 15, 2006	22.12	22.12	21.74	21.92	548,591	+0.24(+1.11%)
Aug 14, 2006	21.36	21.97	21.36	21.68	519,168	+0.42(+1.99%)
Aug 11, 2006	21.42	21.55	21.09	21.26	495,675	-0.16(-0.76%)
Aug 10, 2006	21.82	21.90	21.26	21.42	1,138,773	-0.57(-2.58%)
Aug 09, 2006	22.31	22.46	21.98	21.99	810,716	+0.04(+0.19%)
Aug 08, 2006	22.23	22.30	21.88	21.94	400,545	-0.17(-0.77%)
Aug 07, 2006	22.17	22.38	22.07	22.12	381,732	+0.05(+0.21%)
Aug 04, 2006	22.50	22.64	22.01	22.07	350,168	-0.41(-1.83%)
Aug 03, 2006	22.04	22.62	22.03	22.48	340,902	+0.35(+1.56%)
Aug 02, 2006	22.30	22.41	22.07	22.14	598,922	-0.02(-0.09%)
Aug 01, 2006	22.07	22.43	21.99	22.15	625,118	-0.11(-0.49%)
Jul 31, 2006	22.06	22.43	22.06	22.26	682,446	-0.14(-0.64%)
Jul 28, 2006	22.20	22.59	21.94	22.41	613,963	+0.39(+1.76%)
Jul 27, 2006	22.54	22.70	21.99	22.02	995,969	-0.42(-1.85%)
Jul 26, 2006	22.20	22.50	21.29	22.43	1,812,549	-0.31(-1.38%)
Jul 25, 2006	23.14	23.14	22.63	22.75	951,206	-0.29(-1.28%)
Jul 24, 2006	22.36	23.10	22.48	23.04	732,617	+0.68(+3.05%)
Jul 21, 2006	22.72	22.65	22.10	22.36	568,514	-0.36(-1.59%)
Jul 20, 2006	23.47	23.56	22.64	22.72	429,700	-0.65(-2.79%)
Jul 19, 2006	22.63	23.41	22.53	23.37	702,815	+0.79(+3.49%)
Jul 18, 2006	22.61	22.81	22.09	22.59	874,354	-0.11(-0.48%)
Jul 17, 2006	22.95	23.31	22.59	22.69	608,128	-0.26(-1.13%)
Jul 14, 2006	23.49	23.66	22.61	22.95	1,087,883	-0.62(-2.63%)
Jul 13, 2006	23.78	23.95	23.28	23.57	877,186	-0.28(-1.19%)
Jul 12, 2006	24.11	24.28	23.73	23.86	673,232	-0.45(-1.87%)
Jul 11, 2006	23.73	24.32	23.55	24.31	896,385	+0.67(+2.84%)
Jul 10, 2006	23.66	23.81	23.52	23.64	526,219	+0.07(+0.30%)
Jul 07, 2006	24.00	24.00	23.51	23.57	517,998	-0.36(-1.51%)
Jul 06, 2006	23.52	24.05	23.52	23.93	660,951	+0.41(+1.73%)
Jul 05, 2006	24.02	24.07	23.10	23.52	984,139	+0.04(+0.17%)
Jul 03, 2006	24.06	24.07	23.38	23.49	1,123,675	-0.82(-3.38%)
Jun 30, 2006	23.17	24.31	22.85	24.31	8,661,758	+1.30(+5.65%)
Jun 29, 2006	22.28	23.05	22.00	23.01	904,138	+0.92(+4.18%)
Jun 28, 2006	21.96	22.26	21.96	22.08	804,497	-0.03(-0.14%)
Jun 27, 2006	22.60	22.60	22.04	22.12	840,240	-0.49(-2.16%)
Jun 26, 2006	22.36	22.85	22.17	22.60	575,009	+0.35(+1.55%)
Jun 23, 2006	21.65	22.52	21.63	22.26	615,069	+0.40(+1.85%)
Jun 22, 2006	21.76	21.93	21.58	21.86	549,939	+0.03(+0.14%)
Jun 21, 2006	21.31	22.12	21.20	21.82	680,918	+0.62(+2.91%)
Jun 20, 2006	21.37	21.76	21.18	21.21	831,389	-0.25(-1.16%)
Jun 19, 2006	21.85	21.86	21.20	21.46	677,843	-0.23(-1.06%)
Jun 16, 2006	22.00	22.21	21.62	21.68	1,658,707	-0.35(-1.60%)
Jun 15, 2006	21.20	22.08	21.03	22.04	673,500	+1.06(+5.03%)
Jun 14, 2006	20.83	21.16	20.64	20.98	579,470	+0.08(+0.37%)
Jun 13, 2006	21.01	21.38	20.53	20.91	904,305	-0.14(-0.68%)
Jun 12, 2006	21.86	21.94	21.04	21.05	1,338,294	-0.81(-3.69%)
Jun 09, 2006	22.34	22.46	21.69	21.86	741,530	-0.35(-1.57%)
Jun 08, 2006	22.25	22.28	21.33	22.20	944,298	-0.07(-0.31%)
Jun 07, 2006	22.27	22.62	21.96	22.27	835,217	+0.08(+0.37%)
Jun 06, 2006	22.37	22.50	21.92	22.19	1,055,452	-0.16(-0.71%)
Jun 05, 2006	23.02	23.02	22.33	22.35	1,362,037	-0.62(-2.72%)
Jun 02, 2006	22.95	23.41	22.62	22.98	2,149,740	+0.14(+0.63%)