Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		77.42	76.71	77.23	563,428	+0.42(+0.55%)
Jul 28, 2017	77.30	77.44	76.32	76.80	607,742	-0.67(-0.87%)
Jul 27, 2017	76.70	77.53	76.70	77.48	557,361	+0.87(+1.13%)
Jul 26, 2017	77.55	77.55	76.41	76.61	774,940	-0.70(-0.90%)
Jul 25, 2017	74.78	80.84	74.78	77.31	2,089,522	-5.42(-6.55%)
Jul 24, 2017	82.56	82.84	82.06	82.72	447,118	+0.10(+0.12%)
Jul 21, 2017	82.33	82.71	81.75	82.63	269,842	-0.03(-0.03%)
Jul 20, 2017		83.47	82.62	82.65	331,516	-0.73(-0.87%)
Jul 19, 2017	82.32	83.40	82.00	83.38	845,510	+1.10(+1.33%)
Jul 18, 2017	82.71	82.90	82.09	82.28	511,165	-0.48(-0.58%)
Jul 17, 2017	82.76	83.18	82.32	82.76	649,265	+0.14(+0.17%)
Jul 14, 2017		83.15	82.05	82.62	794,865	+0.42(+0.51%)
Jul 13, 2017	82.96	82.96	81.62	82.20	461,092	-0.65(-0.78%)
Jul 12, 2017	83.49	84.05	82.78	82.85	351,822	+0.02(+0.02%)
Jul 11, 2017	82.44	82.88	81.56	82.83	866,487	+0.58(+0.70%)
Jul 10, 2017	81.71	82.79	81.47	82.25	649,136	+0.47(+0.57%)
Jul 07, 2017	81.50	81.99	81.16	81.79	553,451	+0.40(+0.49%)
Jul 06, 2017	81.60	82.15	80.93	81.39	770,189	-0.42(-0.51%)
Jul 05, 2017	81.48	81.99	81.02	81.80	572,203	-0.01(-0.01%)
Jul 03, 2017	81.94	82.52	81.51	81.81	558,576	+0.31(+0.38%)
Jun 30, 2017	81.41	82.17	81.23	81.50	738,460	+0.31(+0.38%)
Jun 29, 2017	81.88	82.24	80.63	81.19	291,164	-0.47(-0.57%)
Jun 28, 2017	81.09	81.99	80.98	81.66	506,411	+1.19(+1.47%)
Jun 27, 2017	80.86	80.86	80.15	80.48	426,475	-0.44(-0.54%)
Jun 26, 2017	81.59	81.82	80.57	80.92	616,238	-0.44(-0.54%)
Jun 23, 2017	81.20	81.82	81.11	81.36	1,474,158	-0.34(-0.42%)
Jun 22, 2017	82.10	82.10	81.14	81.70	478,584	-0.45(-0.55%)
Jun 21, 2017	85.05	85.05	81.96	82.15	567,841	-2.80(-3.30%)
Jun 20, 2017	85.53	85.77	84.80	84.95	401,590	-0.88(-1.03%)
Jun 19, 2017	85.39	86.37	85.10	85.84	452,373	+0.75(+0.88%)
Jun 16, 2017	83.90	85.25	82.66	85.09	694,311	+1.31(+1.57%)
Jun 15, 2017	82.59	83.80	82.59	83.77	269,146	+0.04(+0.05%)
Jun 14, 2017	84.46	84.54	83.42	83.73	432,228	-0.48(-0.58%)
Jun 13, 2017	83.93	84.48	83.38	84.21	453,352	+0.42(+0.51%)
Jun 12, 2017	84.12	84.50	82.61	83.79	373,636	-0.31(-0.37%)
Jun 09, 2017	82.04	84.57	81.67	84.10	691,681	+2.42(+2.97%)
Jun 08, 2017	79.51	82.12	78.94	81.67	331,818	+1.60(+2.00%)
Jun 07, 2017	80.68	80.71	79.77	80.07	278,005	-0.41(-0.50%)
Jun 06, 2017	80.60	81.09	80.05	80.48	170,821	-0.59(-0.73%)
Jun 05, 2017	80.82	81.72	80.62	81.07	314,276	-0.02(-0.02%)
Jun 02, 2017	80.94	81.74	80.56	81.08	248,208	+0.17(+0.21%)
Jun 01, 2017	79.33	81.09	78.90	80.92	471,945	+2.12(+2.69%)
May 31, 2017	78.88	79.20	77.53	78.80	410,719	+0.16(+0.20%)
May 30, 2017	78.05	78.89	77.92	78.64	320,545	+0.67(+0.86%)
May 26, 2017	78.05	78.27	77.61	77.97	278,212	-0.37(-0.47%)
May 25, 2017	78.41	79.19	77.98	78.34	279,894	+0.11(+0.14%)
May 24, 2017	78.34	78.77	77.82	78.24	274,527	-0.11(-0.14%)
May 23, 2017	79.19	79.28	77.74	78.34	197,517	-0.58(-0.74%)
May 22, 2017	79.01	79.03	78.01	78.92	255,452	+0.33(+0.42%)
May 19, 2017	77.22	78.84	77.22	78.60	318,338	+1.86(+2.42%)
May 18, 2017	75.84	77.36	75.41	76.74	269,671	+0.49(+0.65%)
May 17, 2017	77.05	77.70	75.56	76.24	492,119	-2.16(-2.75%)
May 16, 2017	79.02	79.02	77.94	78.40	246,608	-0.29(-0.37%)
May 15, 2017	78.74	79.42	78.62	78.69	172,952	+0.29(+0.37%)
May 12, 2017	79.44	79.44	78.30	78.40	187,334	-1.32(-1.66%)
May 11, 2017	79.75	79.88	78.60	79.73	182,054	-0.29(-0.36%)
May 10, 2017	79.29	80.48	78.91	80.02	329,363	+0.80(+1.01%)
May 09, 2017	79.45	79.80	78.89	79.21	194,498	-0.02(-0.02%)
May 08, 2017	79.33	79.73	78.95	79.23	279,029	-0.39(-0.49%)
May 05, 2017	78.92	79.66	78.56	79.62	250,450	+0.87(+1.11%)
May 04, 2017	79.48	79.83	78.15	78.75	335,124	-0.70(-0.88%)
May 03, 2017	79.25	79.67	78.66	79.44	263,553	-0.07(-0.09%)
May 02, 2017	79.19	79.90	78.99	79.51	355,800	+0.41(+0.51%)