Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.86	47.88	46.50	46.92	914,382	+0.21(+0.46%)
Feb 26, 2016	47.60	47.70	46.14	46.71	1,080,112	-0.46(-0.97%)
Feb 25, 2016	47.25	47.57	46.07	47.16	725,416	-0.01(-0.02%)
Feb 24, 2016	46.36	47.21	45.74	47.17	675,692	+0.09(+0.18%)
Feb 23, 2016	49.38	49.94	46.92	47.09	1,486,251	-2.95(-5.89%)
Feb 22, 2016	50.83	50.94	49.63	50.03	775,781	-0.08(-0.15%)
Feb 19, 2016	49.84	50.34	49.66	50.11	720,650	-0.26(-0.51%)
Feb 18, 2016	50.15	50.40	47.97	50.37	625,544	+0.38(+0.76%)
Feb 17, 2016	49.53	50.50	49.43	49.99	708,835	+0.96(+1.96%)
Feb 16, 2016	48.85	49.28	48.02	49.03	531,859	+1.07(+2.22%)
Feb 12, 2016	47.29	47.96	47.96	47.96	633,950	+1.08(+2.31%)
Feb 11, 2016	47.22	48.41	46.42	46.88	982,542	-1.04(-2.17%)
Feb 10, 2016	48.64	48.99	47.90	47.92	976,435	-0.40(-0.82%)
Feb 09, 2016	46.99	48.57	46.99	48.31	1,045,503	+0.68(+1.43%)
Feb 08, 2016	46.19	47.84	45.76	47.64	1,167,746	+1.15(+2.48%)
Feb 05, 2016	46.21	46.94	45.94	46.48	556,374	+0.03(+0.06%)
Feb 04, 2016	45.03	46.96	45.03	46.46	1,791,615	+1.20(+2.66%)
Feb 03, 2016	44.82	45.66	43.90	45.25	1,241,203	+0.95(+2.13%)
Feb 02, 2016	44.46	45.24	44.05	44.31	555,224	-0.71(-1.59%)
Feb 01, 2016	45.44	45.60	44.17	45.02	674,864	-0.76(-1.65%)
Jan 29, 2016	44.51	45.88	44.51	45.78	4,288,629	+1.30(+2.92%)
Jan 28, 2016	43.95	44.85	43.67	44.48	1,287,772	+0.98(+2.25%)
Jan 27, 2016	43.45	44.88	42.89	43.50	970,100	-0.15(-0.33%)
Jan 26, 2016	41.35	44.02	40.84	43.65	1,284,505	+2.69(+6.57%)
Jan 25, 2016	40.30	42.30	40.30	40.95	1,756,212	+0.57(+1.41%)
Jan 22, 2016	40.50	40.79	39.35	40.39	767,953	+0.50(+1.25%)
Jan 21, 2016	40.61	40.67	39.58	39.89	866,905	-0.51(-1.26%)
Jan 20, 2016	40.00	40.95	39.16	40.40	541,141	-0.34(-0.82%)
Jan 19, 2016	41.67	41.94	40.35	40.73	668,302	-0.69(-1.66%)
Jan 15, 2016	41.25	41.42	41.42	41.42	667,793	-0.98(-2.31%)
Jan 14, 2016	41.73	42.55	40.77	42.40	715,183	+0.70(+1.69%)
Jan 13, 2016	43.15	43.72	41.63	41.69	545,038	-1.28(-2.98%)
Jan 12, 2016	42.85	43.34	42.06	42.98	708,901	+0.38(+0.89%)
Jan 11, 2016	42.59	42.80	42.04	42.60	535,089	+0.14(+0.32%)
Jan 08, 2016	43.16	44.25	42.39	42.46	568,265	-0.56(-1.30%)
Jan 07, 2016	43.40	43.65	42.90	43.02	458,389	-1.03(-2.34%)
Jan 06, 2016	43.88	44.27	43.71	44.05	534,012	-0.46(-1.04%)
Jan 05, 2016	44.30	44.73	43.98	44.51	610,311	-0.15(-0.33%)
Jan 04, 2016	43.88	44.85	43.84	44.66	659,372	+0.04(+0.10%)
Dec 31, 2015	44.79	44.62	44.62	44.62	260,511	-0.44(-0.97%)
Dec 30, 2015	44.96	45.46	44.68	45.06	229,019	-0.12(-0.27%)
Dec 29, 2015	44.70	45.22	44.43	45.18	374,814	+0.75(+1.68%)
Dec 28, 2015	44.76	45.08	44.23	44.43	316,332	-0.65(-1.44%)
Dec 24, 2015	45.02	45.08	45.08	45.08	119,126	-0.14(-0.30%)
Dec 23, 2015	44.60	45.74	44.26	45.21	414,370	+0.96(+2.16%)
Dec 22, 2015	43.62	44.51	43.39	44.26	365,223	+0.79(+1.81%)
Dec 21, 2015	42.98	43.71	42.98	43.47	392,026	+0.46(+1.07%)
Dec 18, 2015	42.74	43.17	42.48	43.01	1,510,867	-0.06(-0.14%)
Dec 17, 2015	44.40	44.40	43.04	43.07	702,995	-1.23(-2.78%)
Dec 16, 2015	44.45	44.73	43.69	44.30	630,460	-0.06(-0.13%)
Dec 15, 2015	45.54	46.14	44.14	44.36	752,540	-1.61(-3.50%)
Dec 14, 2015	45.71	46.27	45.01	45.97	720,603	+0.23(+0.50%)
Dec 11, 2015	45.92	46.30	45.56	45.74	552,468	-0.60(-1.29%)
Dec 10, 2015	46.14	46.80	45.98	46.33	462,448	+0.10(+0.22%)
Dec 09, 2015	45.67	46.62	45.38	46.23	778,511	+0.51(+1.12%)
Dec 08, 2015	46.06	46.28	45.39	45.72	677,592	-1.02(-2.18%)
Dec 07, 2015	47.15	47.34	46.18	46.74	513,911	-0.68(-1.44%)
Dec 04, 2015	47.33	47.91	47.06	47.42	392,102	-0.05(-0.11%)
Dec 03, 2015	48.03	48.47	47.09	47.47	693,540	-0.43(-0.89%)
Dec 02, 2015	48.01	48.58	47.79	47.90	410,065	-0.29(-0.60%)