Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	137.78	139.61	136.51	139.02	649,067	+1.20(+0.87%)
Oct 28, 2022	138.49	139.61	137.16	137.81	424,397	+0.84(+0.61%)
Oct 27, 2022	136.30	140.09	135.56	136.97	628,166	+1.56(+1.15%)
Oct 26, 2022	134.59	136.64	133.51	135.41	491,722	+1.30(+0.97%)
Oct 25, 2022	130.10	134.20	129.72	134.11	377,834	+3.92(+3.01%)
Oct 24, 2022	129.43	131.04	129.00	130.20	370,201	+1.62(+1.26%)
Oct 21, 2022	124.34	128.98	124.12	128.57	414,412	+4.56(+3.68%)
Oct 20, 2022	127.70	127.94	123.78	124.01	259,517	-3.27(-2.57%)
Oct 19, 2022	127.32	127.84	125.29	127.28	332,140	+0.20(+0.15%)
Oct 18, 2022	125.80	127.26	124.67	127.08	354,505	+3.37(+2.72%)
Oct 17, 2022	121.58	124.06	121.52	123.72	309,711	+3.79(+3.16%)
Oct 14, 2022	123.62	123.64	119.59	119.93	353,688	-2.13(-1.75%)
Oct 13, 2022	117.65	122.86	117.49	122.06	276,424	+2.19(+1.83%)
Oct 12, 2022	121.20	121.70	119.80	119.87	191,974	-0.91(-0.75%)
Oct 11, 2022	119.37	121.71	119.11	120.78	273,873	+0.91(+0.76%)
Oct 10, 2022	121.68	122.13	117.96	119.87	364,130	-1.57(-1.29%)
Oct 07, 2022	123.59	123.59	120.40	121.43	245,232	-3.10(-2.49%)
Oct 06, 2022	126.77	127.42	124.31	124.54	349,265	-2.83(-2.22%)
Oct 05, 2022	126.88	128.88	126.53	127.37	306,885	-0.08(-0.06%)
Oct 04, 2022	126.09	127.58	125.39	127.44	374,543	+2.84(+2.28%)
Oct 03, 2022	124.55	125.89	123.30	124.61	361,606	+1.53(+1.24%)
Sep 30, 2022	124.55	125.25	122.84	123.08	307,512	-1.39(-1.12%)
Sep 29, 2022	123.76	124.53	122.33	124.47	250,775	-0.20(-0.16%)
Sep 28, 2022	123.53	125.66	122.39	124.67	301,610	+2.14(+1.75%)
Sep 27, 2022	124.49	124.85	121.51	122.52	479,704	-1.00(-0.81%)
Sep 26, 2022	124.00	126.12	123.02	123.53	300,460	-0.80(-0.64%)
Sep 23, 2022	125.38	126.00	122.98	124.32	398,966	-2.25(-1.78%)
Sep 22, 2022	130.47	131.03	126.49	126.58	278,455	-4.64(-3.54%)
Sep 21, 2022	133.54	134.65	131.17	131.22	206,397	-1.22(-0.92%)
Sep 20, 2022	133.85	133.85	131.01	132.43	167,746	-1.42(-1.06%)
Sep 19, 2022	130.51	134.13	130.22	133.86	324,444	+3.22(+2.46%)
Sep 16, 2022	132.27	132.50	129.40	130.64	469,237	-2.74(-2.05%)
Sep 15, 2022	135.56	136.82	132.97	133.38	274,379	-2.63(-1.94%)
Sep 14, 2022	136.14	136.76	134.27	136.01	326,075	-0.04(-0.03%)
Sep 13, 2022	135.53	137.31	135.52	136.05	255,869	-1.83(-1.33%)
Sep 12, 2022	137.82	138.11	136.85	137.88	197,850	+1.65(+1.21%)
Sep 09, 2022	135.74	137.08	135.57	136.24	193,438	+1.17(+0.87%)
Sep 08, 2022	133.47	135.16	132.38	135.06	151,449	+0.45(+0.33%)
Sep 07, 2022	132.14	135.38	131.44	134.62	209,209	+2.32(+1.75%)
Sep 06, 2022	131.66	132.83	130.60	132.30	162,305	+0.21(+0.16%)
Sep 02, 2022	134.24	135.25	131.67	132.08	248,587	-1.60(-1.20%)
Sep 01, 2022	132.54	134.00	131.84	133.68	232,148	+0.45(+0.34%)
Aug 31, 2022	134.75	135.69	132.71	133.23	162,692	-1.21(-0.90%)
Aug 30, 2022	136.24	138.64	134.08	134.44	258,312	-1.97(-1.44%)
Aug 29, 2022	137.05	137.15	135.25	136.41	124,938	-0.93(-0.67%)
Aug 26, 2022	142.01	142.01	137.22	137.34	169,831	-4.48(-3.16%)
Aug 25, 2022	140.70	142.03	140.32	141.82	174,919	+1.75(+1.25%)
Aug 24, 2022	139.89	140.69	139.33	140.07	163,423	+0.09(+0.06%)
Aug 23, 2022	140.66	141.86	139.88	139.99	177,242	-0.36(-0.26%)
Aug 22, 2022	142.48	142.48	140.04	140.35	157,027	-3.13(-2.18%)
Aug 19, 2022	143.31	144.20	142.53	143.48	157,441	-0.56(-0.39%)
Aug 18, 2022	143.96	144.53	143.42	144.04	98,420	+0.42(+0.29%)
Aug 17, 2022	143.33	144.10	142.52	143.62	178,965	-0.62(-0.43%)
Aug 16, 2022	143.82	144.74	143.28	144.25	199,904	-0.08(-0.05%)
Aug 15, 2022	143.11	144.67	143.11	144.32	184,827	+0.75(+0.52%)
Aug 12, 2022	141.67	143.57	140.05	143.57	128,725	+2.40(+1.70%)
Aug 11, 2022	141.20	142.48	139.84	141.18	191,822	+0.82(+0.58%)
Aug 10, 2022	140.29	141.40	139.87	140.36	252,779	+2.41(+1.75%)
Aug 09, 2022	138.70	139.08	135.42	137.95	249,668	-0.36(-0.26%)
Aug 08, 2022	139.14	140.06	137.98	138.31	200,921	-0.69(-0.50%)
Aug 05, 2022	136.65	139.01	136.65	139.00	215,189	+1.23(+0.89%)
Aug 04, 2022	136.07	138.07	135.39	137.78	293,133	+1.74(+1.28%)
Aug 03, 2022	135.57	136.70	134.26	136.04	150,462	+0.82(+0.61%)
Aug 02, 2022	136.96	137.12	134.92	135.22	191,822	-1.94(-1.41%)