Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	81.39	82.01	80.39	81.44	583,311	+0.99(+1.24%)
Oct 30, 2017	81.96	82.82	80.41	80.45	803,946	-1.60(-1.95%)
Oct 27, 2017	85.47	86.06	80.64	82.04	884,175	-5.62(-6.41%)
Oct 26, 2017	86.65	87.98	86.16	87.67	588,809	+1.26(+1.46%)
Oct 25, 2017	87.01	87.01	85.28	86.41	450,368	-1.00(-1.15%)
Oct 24, 2017	86.91	88.48	86.82	87.41	476,201	+1.05(+1.21%)
Oct 23, 2017	85.15	86.86	84.91	86.36	409,066	+1.16(+1.37%)
Oct 20, 2017	84.68	85.50	84.68	85.20	439,762	+1.05(+1.25%)
Oct 19, 2017	84.11	84.35	83.55	84.15	421,339	-0.24(-0.28%)
Oct 18, 2017	84.58	84.98	84.17	84.39	230,686	+0.49(+0.58%)
Oct 17, 2017	84.27	84.34	83.78	83.90	175,406	-0.38(-0.45%)
Oct 16, 2017	84.12	84.59	83.87	84.28	213,063	+0.39(+0.47%)
Oct 13, 2017	84.24	84.63	83.79	83.89	206,478	+0.22(+0.27%)
Oct 12, 2017	83.55	84.06	83.38	83.67	294,924	+0.19(+0.22%)
Oct 11, 2017	83.36	83.74	83.32	83.48	271,642	+0.12(+0.14%)
Oct 10, 2017	83.79	84.07	82.93	83.37	173,668	-0.13(-0.16%)
Oct 09, 2017	83.62	84.40	83.22	83.50	250,326	-0.12(-0.14%)
Oct 06, 2017	83.56	84.22	83.39	83.62	449,048	-0.02(-0.02%)
Oct 05, 2017	83.77	84.11	83.40	83.63	303,852	+0.03(+0.03%)
Oct 04, 2017	83.34	83.79	83.30	83.61	497,011	+0.10(+0.12%)
Oct 03, 2017	82.60	83.61	82.21	83.51	496,234	+0.91(+1.10%)
Oct 02, 2017	81.38	82.65	81.32	82.60	314,221	+1.15(+1.42%)
Sep 29, 2017	81.54	81.91	81.38	81.45	319,381	-0.11(-0.13%)
Sep 28, 2017	81.35	81.75	81.05	81.56	260,947	+0.20(+0.24%)
Sep 27, 2017	81.04	81.71	80.31	81.36	557,089	+0.54(+0.67%)
Sep 26, 2017	82.58	82.63	80.74	80.82	418,870	-1.55(-1.88%)
Sep 25, 2017	82.02	82.43	81.56	82.37	380,542	+0.20(+0.25%)
Sep 22, 2017	81.86	82.25	81.56	82.17	217,500	+0.30(+0.37%)
Sep 21, 2017	82.35	82.54	81.78	81.86	225,593	-0.77(-0.93%)
Sep 20, 2017	81.14	82.73	80.94	82.63	486,721	+1.42(+1.74%)
Sep 19, 2017	80.90	81.59	80.53	81.22	327,437	+0.31(+0.38%)
Sep 18, 2017	80.30	81.07	80.30	80.91	362,665	+0.66(+0.83%)
Sep 15, 2017	79.60	80.49	79.55	80.25	514,049	+0.64(+0.80%)
Sep 14, 2017	79.20	80.02	79.12	79.61	264,238	+0.25(+0.31%)
Sep 13, 2017	78.69	79.77	78.64	79.36	288,127	+0.28(+0.36%)
Sep 12, 2017	78.77	79.40	78.69	79.08	374,140	+0.49(+0.62%)
Sep 11, 2017	77.81	78.73	77.71	78.59	470,956	+1.19(+1.53%)
Sep 08, 2017	75.83	77.47	75.57	77.40	247,832	+1.31(+1.72%)
Sep 07, 2017	76.09	76.19	75.23	76.09	229,517	+0.01(+0.01%)
Sep 06, 2017	76.37	76.56	75.91	76.09	221,222	-0.15(-0.20%)
Sep 05, 2017	77.02	77.18	76.01	76.24	255,155	-0.89(-1.15%)
Sep 01, 2017	77.08	77.43	77.00	77.12	155,368	+0.27(+0.35%)
Aug 31, 2017	77.01	77.44	76.41	76.86	351,387	+0.27(+0.35%)
Aug 30, 2017	75.77	76.69	75.71	76.59	331,570	+0.78(+1.03%)
Aug 29, 2017	75.36	75.83	75.12	75.81	339,359	-0.04(-0.05%)
Aug 28, 2017	76.15	76.36	75.43	75.85	230,975	+0.02(+0.02%)
Aug 25, 2017	76.00	76.00	75.40	75.83	329,140	+0.28(+0.37%)
Aug 24, 2017	76.09	76.09	75.32	75.55	291,151	-0.36(-0.48%)
Aug 23, 2017	76.07	76.82	75.73	75.91	253,358	-0.67(-0.88%)
Aug 22, 2017	75.79	76.66	75.50	76.58	244,120	+1.21(+1.61%)
Aug 21, 2017	75.58	75.63	75.21	75.37	577,001	-0.35(-0.47%)
Aug 18, 2017	75.00	76.18	74.70	75.72	365,125	+0.47(+0.62%)
Aug 17, 2017	77.13	78.04	75.22	75.25	500,539	-2.42(-3.12%)
Aug 16, 2017	77.17	78.05	77.05	77.68	329,435	+0.66(+0.86%)
Aug 15, 2017	77.17	77.46	76.77	77.01	441,521	-0.21(-0.28%)
Aug 14, 2017	76.58	77.39	75.80	77.23	263,629	+1.05(+1.38%)
Aug 11, 2017	75.80	76.54	75.57	76.17	447,691	+0.65(+0.86%)
Aug 10, 2017	76.86	76.87	75.47	75.53	326,139	-1.55(-2.01%)
Aug 09, 2017	77.90	78.10	76.82	77.08	379,207	-0.98(-1.26%)
Aug 08, 2017	78.29	78.72	77.81	78.06	444,233	-0.29(-0.37%)
Aug 07, 2017	77.87	78.48	77.55	78.35	512,646	+0.55(+0.71%)
Aug 04, 2017	78.27	78.57	77.39	77.80	570,975	+0.81(+1.06%)
Aug 03, 2017	77.25	77.27	76.45	76.99	308,028	-0.50(-0.65%)
Aug 02, 2017	76.73	77.60	76.45	77.49	388,815	+0.69(+0.90%)
Aug 01, 2017	77.35	77.90	76.47	76.80	591,056	-0.42(-0.55%)
Jul 31, 2017		77.42	76.71	77.23	563,428	+0.42(+0.55%)
Jul 28, 2017	77.30	77.44	76.32	76.80	607,742	-0.67(-0.87%)
Jul 27, 2017	76.70	77.53	76.70	77.48	557,361	+0.87(+1.13%)
Jul 26, 2017	77.55	77.55	76.41	76.61	774,940	-0.70(-0.90%)
Jul 25, 2017	74.78	80.84	74.78	77.31	2,089,522	-5.42(-6.55%)
Jul 24, 2017	82.56	82.84	82.06	82.72	447,118	+0.10(+0.12%)
Jul 21, 2017	82.33	82.71	81.75	82.63	269,842	-0.03(-0.03%)
Jul 20, 2017		83.47	82.62	82.65	331,516	-0.73(-0.87%)
Jul 19, 2017	82.32	83.40	82.00	83.38	845,510	+1.10(+1.33%)
Jul 18, 2017	82.71	82.90	82.09	82.28	511,165	-0.48(-0.58%)
Jul 17, 2017	82.76	83.18	82.32	82.76	649,265	+0.14(+0.17%)
Jul 14, 2017		83.15	82.05	82.62	794,865	+0.42(+0.51%)
Jul 13, 2017	82.96	82.96	81.62	82.20	461,092	-0.65(-0.78%)
Jul 12, 2017	83.49	84.05	82.78	82.85	351,822	+0.02(+0.02%)
Jul 11, 2017	82.44	82.88	81.56	82.83	866,487	+0.58(+0.70%)
Jul 10, 2017	81.71	82.79	81.47	82.25	649,136	+0.47(+0.57%)
Jul 07, 2017	81.50	81.99	81.16	81.79	553,451	+0.40(+0.49%)
Jul 06, 2017	81.60	82.15	80.93	81.39	770,189	-0.42(-0.51%)
Jul 05, 2017	81.48	81.99	81.02	81.80	572,203	-0.01(-0.01%)
Jul 03, 2017	81.94	82.52	81.51	81.81	558,576	+0.31(+0.38%)
Jun 30, 2017	81.41	82.17	81.23	81.50	738,460	+0.31(+0.38%)
Jun 29, 2017	81.88	82.24	80.63	81.19	291,164	-0.47(-0.57%)
Jun 28, 2017	81.09	81.99	80.98	81.66	506,411	+1.19(+1.47%)
Jun 27, 2017	80.86	80.86	80.15	80.48	426,475	-0.44(-0.54%)
Jun 26, 2017	81.59	81.82	80.57	80.92	616,238	-0.44(-0.54%)
Jun 23, 2017	81.20	81.82	81.11	81.36	1,474,158	-0.34(-0.42%)
Jun 22, 2017	82.10	82.10	81.14	81.70	478,584	-0.45(-0.55%)
Jun 21, 2017	85.05	85.05	81.96	82.15	567,841	-2.80(-3.30%)
Jun 20, 2017	85.53	85.77	84.80	84.95	401,590	-0.88(-1.03%)
Jun 19, 2017	85.39	86.37	85.10	85.84	452,373	+0.75(+0.88%)
Jun 16, 2017	83.90	85.25	82.66	85.09	694,311	+1.31(+1.57%)
Jun 15, 2017	82.59	83.80	82.59	83.77	269,146	+0.04(+0.05%)
Jun 14, 2017	84.46	84.54	83.42	83.73	432,228	-0.48(-0.58%)
Jun 13, 2017	83.93	84.48	83.38	84.21	453,352	+0.42(+0.51%)
Jun 12, 2017	84.12	84.50	82.61	83.79	373,636	-0.31(-0.37%)
Jun 09, 2017	82.04	84.57	81.67	84.10	691,681	+2.42(+2.97%)
Jun 08, 2017	79.51	82.12	78.94	81.67	331,818	+1.60(+2.00%)
Jun 07, 2017	80.68	80.71	79.77	80.07	278,005	-0.41(-0.50%)
Jun 06, 2017	80.60	81.09	80.05	80.48	170,821	-0.59(-0.73%)
Jun 05, 2017	80.82	81.72	80.62	81.07	314,276	-0.02(-0.02%)
Jun 02, 2017	80.94	81.74	80.56	81.08	248,208	+0.17(+0.21%)
Jun 01, 2017	79.33	81.09	78.90	80.92	471,945	+2.12(+2.69%)
May 31, 2017	78.88	79.20	77.53	78.80	410,719	+0.16(+0.20%)
May 30, 2017	78.05	78.89	77.92	78.64	320,545	+0.67(+0.86%)
May 26, 2017	78.05	78.27	77.61	77.97	278,212	-0.37(-0.47%)
May 25, 2017	78.41	79.19	77.98	78.34	279,894	+0.11(+0.14%)
May 24, 2017	78.34	78.77	77.82	78.24	274,527	-0.11(-0.14%)
May 23, 2017	79.19	79.28	77.74	78.34	197,517	-0.58(-0.74%)
May 22, 2017	79.01	79.03	78.01	78.92	255,452	+0.33(+0.42%)
May 19, 2017	77.22	78.84	77.22	78.60	318,338	+1.86(+2.42%)
May 18, 2017	75.84	77.36	75.41	76.74	269,671	+0.49(+0.65%)
May 17, 2017	77.05	77.70	75.56	76.24	492,119	-2.16(-2.75%)
May 16, 2017	79.02	79.02	77.94	78.40	246,608	-0.29(-0.37%)
May 15, 2017	78.74	79.42	78.62	78.69	172,952	+0.29(+0.37%)
May 12, 2017	79.44	79.44	78.30	78.40	187,334	-1.32(-1.66%)
May 11, 2017	79.75	79.88	78.60	79.73	182,054	-0.29(-0.36%)
May 10, 2017	79.29	80.48	78.91	80.02	329,363	+0.80(+1.01%)
May 09, 2017	79.45	79.80	78.89	79.21	194,498	-0.02(-0.02%)
May 08, 2017	79.33	79.73	78.95	79.23	279,029	-0.39(-0.49%)
May 05, 2017	78.92	79.66	78.56	79.62	250,450	+0.87(+1.11%)
May 04, 2017	79.48	79.83	78.15	78.75	335,124	-0.70(-0.88%)
May 03, 2017	79.25	79.67	78.66	79.44	263,553	-0.07(-0.09%)
May 02, 2017	79.19	79.90	78.99	79.51	355,800	+0.41(+0.51%)
May 01, 2017	78.69	79.29	77.96	79.11	403,075	+0.62(+0.79%)
Apr 28, 2017	79.85	79.85	78.23	78.49	709,555	-0.48(-0.61%)
Apr 27, 2017	79.63	79.95	78.83	78.98	290,767	-0.63(-0.79%)
Apr 26, 2017	79.33	80.32	79.27	79.60	325,031	+0.24(+0.30%)
Apr 25, 2017	78.53	79.93	78.51	79.36	388,738	+1.17(+1.50%)
Apr 24, 2017	78.02	79.04	77.76	78.19	504,311	+1.03(+1.34%)
Apr 21, 2017	78.00	78.14	76.70	77.16	384,838	-0.38(-0.49%)
Apr 20, 2017	77.05	78.22	76.52	77.54	397,950	+0.86(+1.13%)
Apr 19, 2017	77.14	77.62	76.48	76.68	548,048	+0.17(+0.22%)
Apr 18, 2017	76.70	76.90	74.14	76.51	1,072,184	+3.33(+4.55%)
Apr 17, 2017	72.51	73.83	72.32	73.18	793,806	+0.97(+1.34%)
Apr 13, 2017	73.35	73.51	72.16	72.21	460,497	-1.11(-1.52%)
Apr 12, 2017	76.60	76.60	73.21	73.32	448,946	-3.45(-4.49%)
Apr 11, 2017	76.19	76.97	75.71	76.76	319,950	+0.53(+0.69%)
Apr 10, 2017	76.41	77.24	76.16	76.23	210,051	+0.00(+0.00%)
Apr 07, 2017	75.47	76.98	75.47	76.23	550,636	+0.56(+0.73%)
Apr 06, 2017	75.19	76.47	75.19	75.68	304,563	+0.63(+0.83%)
Apr 05, 2017	76.80	77.19	74.88	75.05	401,528	-1.23(-1.61%)
Apr 04, 2017	75.74	76.56	75.73	76.28	399,132	+0.48(+0.64%)
Apr 03, 2017	76.58	76.83	75.45	75.79	464,237	-0.78(-1.02%)
Mar 31, 2017	76.38	76.96	76.09	76.58	271,513	+0.04(+0.05%)
Mar 30, 2017	75.50	76.60	75.43	76.54	287,545	+0.84(+1.11%)
Mar 29, 2017	75.02	75.87	74.41	75.71	259,549	+0.30(+0.40%)
Mar 28, 2017	74.39	76.06	74.25	75.41	391,241	+0.80(+1.07%)
Mar 27, 2017	73.88	74.64	72.68	74.61	467,599	-0.52(-0.69%)
Mar 24, 2017	75.18	76.09	74.72	75.12	392,390	+0.08(+0.11%)
Mar 23, 2017	74.83	75.76	74.46	75.05	672,226	+0.01(+0.01%)
Mar 22, 2017	75.26	75.69	74.57	75.04	387,110	-0.38(-0.50%)
Mar 21, 2017	77.44	77.90	75.18	75.41	367,995	-1.74(-2.25%)
Mar 20, 2017	77.75	77.81	76.83	77.15	216,612	-0.53(-0.68%)
Mar 17, 2017	77.28	77.91	76.84	77.68	451,008	+0.56(+0.73%)
Mar 16, 2017	77.62	77.62	76.78	77.12	197,530	-0.28(-0.36%)
Mar 15, 2017	75.84	77.64	75.84	77.40	244,974	+1.64(+2.17%)
Mar 14, 2017	75.84	75.99	75.02	75.76	265,848	-0.67(-0.87%)
Mar 13, 2017	75.80	76.55	75.80	76.42	199,215	+0.60(+0.79%)
Mar 10, 2017	75.30	75.89	74.74	75.83	219,917	+1.13(+1.52%)
Mar 09, 2017	75.33	75.73	74.36	74.69	301,658	-0.95(-1.25%)
Mar 08, 2017	76.11	76.81	75.56	75.64	351,881	-0.25(-0.32%)
Mar 07, 2017	76.05	76.34	75.65	75.89	357,796	-0.30(-0.39%)
Mar 06, 2017	75.91	76.50	75.63	76.19	356,060	-0.34(-0.45%)
Mar 03, 2017	75.27	77.00	75.27	76.53	789,236	+1.48(+1.97%)
Mar 02, 2017	76.86	76.98	74.94	75.05	360,221	-1.81(-2.35%)
Mar 01, 2017	74.92	77.03	72.45	76.86	622,353	+2.92(+3.95%)
Feb 28, 2017	74.98	74.98	73.89	73.94	450,431	-1.04(-1.38%)
Feb 27, 2017	73.92	74.99	73.31	74.98	372,480	+1.05(+1.43%)
Feb 24, 2017	72.75	73.98	72.75	73.92	296,501	+0.38(+0.51%)
Feb 23, 2017	75.23	75.23	73.23	73.54	404,221	-1.35(-1.81%)
Feb 22, 2017	74.74	75.50	74.50	74.90	313,336	-0.14(-0.19%)
Feb 21, 2017	74.97	75.31	74.19	75.04	272,939	+0.03(+0.04%)
Feb 17, 2017		75.01	75.01	75.01	0	-0.13(-0.18%)
Feb 16, 2017	74.84	75.49	74.70	75.14	330,618	-0.13(-0.17%)
Feb 15, 2017	74.19	75.60	73.69	75.27	673,453	+1.63(+2.22%)
Feb 14, 2017	73.49	74.08	71.46	73.64	448,936	+0.15(+0.20%)
Feb 13, 2017	73.32	74.28	73.18	73.49	579,963	+0.32(+0.43%)
Feb 10, 2017	72.97	73.40	72.29	73.18	573,266	+0.43(+0.59%)
Feb 09, 2017	72.24	72.82	71.68	72.75	490,401	+0.93(+1.30%)
Feb 08, 2017	72.80	72.81	71.67	71.81	617,202	-1.21(-1.66%)
Feb 07, 2017	72.68	73.58	72.61	73.03	376,526	+0.32(+0.43%)
Feb 06, 2017	72.81	73.24	72.02	72.71	321,645	-0.30(-0.41%)
Feb 03, 2017	72.30	73.18	71.78	73.01	528,269	+1.16(+1.61%)
Feb 02, 2017	72.71	72.95	71.55	71.85	464,556	-0.95(-1.30%)
Feb 01, 2017	73.54	73.83	72.09	72.80	455,711	-0.40(-0.55%)
Jan 31, 2017	73.53	74.07	72.73	73.20	1,355,771	-0.48(-0.66%)
Jan 30, 2017	73.25	73.82	72.60	73.69	423,619	+0.14(+0.19%)
Jan 27, 2017	73.47	74.24	73.37	73.54	313,034	-0.20(-0.27%)
Jan 26, 2017	74.37	74.62	73.57	73.75	323,463	-0.75(-1.00%)
Jan 25, 2017	73.32	74.75	72.96	74.49	671,980	+1.40(+1.91%)
Jan 24, 2017	70.94	73.29	70.62	73.10	473,478	+2.27(+3.20%)
Jan 23, 2017	70.66	71.03	70.42	70.83	379,228	+0.02(+0.02%)
Jan 20, 2017	70.92	71.22	70.37	70.81	232,805	+0.08(+0.11%)
Jan 19, 2017	71.04	71.55	70.23	70.73	391,124	-0.06(-0.09%)
Jan 18, 2017	70.54	71.17	70.54	70.80	289,343	+0.17(+0.24%)
Jan 17, 2017	70.83	71.21	70.37	70.63	342,636	-0.60(-0.84%)
Jan 13, 2017		71.23	71.23	71.23	0	+1.04(+1.48%)
Jan 12, 2017	70.41	70.41	68.95	70.19	271,914	-0.40(-0.56%)
Jan 11, 2017	69.60	71.06	66.61	70.59	698,648	+0.90(+1.29%)
Jan 10, 2017	68.77	69.99	68.53	69.69	399,107	+1.20(+1.76%)
Jan 09, 2017	68.94	68.98	68.29	68.49	377,174	-0.25(-0.37%)
Jan 06, 2017	68.11	69.18	67.96	68.74	343,784	+0.39(+0.57%)
Jan 05, 2017	69.10	69.47	67.93	68.36	511,469	-0.67(-0.97%)
Jan 04, 2017	68.69	69.55	68.62	69.02	483,395	+0.61(+0.90%)
Jan 03, 2017	67.91	68.88	67.38	68.41	436,861	+1.09(+1.62%)
Dec 30, 2016		67.32	67.32	67.32	0	-0.11(-0.16%)
Dec 29, 2016	67.40	68.17	66.99	67.42	267,890	+0.16(+0.24%)
Dec 28, 2016	69.05	69.05	67.09	67.27	421,527	-1.63(-2.37%)
Dec 27, 2016	68.45	69.06	68.43	68.90	149,529	+0.57(+0.83%)
Dec 23, 2016		68.33	68.33	68.33	0	+0.02(+0.03%)
Dec 22, 2016	68.45	68.65	67.80	68.31	453,149	-0.15(-0.22%)
Dec 21, 2016	69.76	69.76	68.40	68.46	298,680	-1.48(-2.11%)
Dec 20, 2016	69.90	70.39	69.18	69.94	461,517	+0.45(+0.64%)
Dec 19, 2016	68.45	69.56	68.35	69.49	283,449	+0.84(+1.22%)
Dec 16, 2016	68.98	69.47	68.57	68.65	1,525,524	-0.44(-0.63%)
Dec 15, 2016	69.00	69.57	68.31	69.09	281,233	+0.45(+0.66%)
Dec 14, 2016	69.31	69.89	68.52	68.64	364,192	-0.81(-1.17%)
Dec 13, 2016	69.70	70.24	68.63	69.45	358,454	+0.02(+0.03%)
Dec 12, 2016	69.79	70.26	69.18	69.43	228,481	-0.35(-0.50%)
Dec 09, 2016	69.41	69.88	68.95	69.78	342,786	+0.45(+0.66%)
Dec 08, 2016	69.15	69.97	68.86	69.33	393,496	-0.92(-1.31%)
Dec 07, 2016	69.04	70.29	68.67	70.25	422,020	+1.38(+2.01%)
Dec 06, 2016	68.79	68.96	66.26	68.86	277,194	+0.12(+0.18%)
Dec 05, 2016	68.49	68.92	68.13	68.74	353,961	+0.55(+0.81%)
Dec 02, 2016	69.95	70.04	68.01	68.19	454,211	-1.76(-2.51%)
Dec 01, 2016	69.06	70.43	67.63	69.95	691,208	+1.32(+1.92%)
Nov 30, 2016	68.04	69.74	67.99	68.63	979,760	+1.11(+1.64%)
Nov 29, 2016	67.47	68.27	66.12	67.52	440,919	+0.17(+0.26%)
Nov 28, 2016	67.20	67.78	66.84	67.34	361,044	-0.12(-0.18%)
Nov 25, 2016	67.12	67.54	66.89	67.47	141,912	+0.32(+0.48%)
Nov 23, 2016		67.14	67.14	67.14	0	+1.00(+1.51%)
Nov 22, 2016	65.35	66.25	65.20	66.15	485,568	+0.50(+0.76%)
Nov 21, 2016	65.39	66.38	62.61	65.65	621,217	-0.18(-0.28%)
Nov 18, 2016	66.14	66.16	65.60	65.83	380,268	-0.41(-0.62%)
Nov 17, 2016	66.07	66.30	65.64	66.24	360,309	+0.01(+0.01%)
Nov 16, 2016	65.72	66.34	64.80	66.23	608,734	-0.08(-0.12%)
Nov 15, 2016	66.90	67.22	66.08	66.31	817,876	-1.91(-2.81%)
Nov 14, 2016	65.83	68.25	64.70	68.23	853,893	+2.88(+4.40%)
Nov 11, 2016	64.92	66.20	64.53	65.35	1,393,776	-0.03(-0.05%)
Nov 10, 2016	61.71	66.43	61.52	65.39	1,944,754	+4.11(+6.70%)
Nov 09, 2016	57.65	61.91	57.65	61.28	953,387	+3.15(+5.41%)
Nov 08, 2016	57.70	58.52	57.47	58.13	400,456	+0.15(+0.26%)
Nov 07, 2016	57.25	58.17	57.21	57.98	364,926	+1.49(+2.65%)
Nov 04, 2016	56.15	57.31	56.11	56.49	328,296	+0.54(+0.97%)
Nov 03, 2016	55.76	56.41	55.63	55.94	300,887	+0.39(+0.71%)
Nov 02, 2016	56.57	56.71	55.50	55.55	441,839	-1.05(-1.85%)