Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	31.34	32.03	31.11	32.00	1,023,359	+0.46(+1.46%)
May 29, 2008	31.77	32.17	31.44	31.54	949,595	-0.19(-0.60%)
May 28, 2008	31.17	31.73	31.05	31.73	535,619	+0.62(+2.01%)
May 27, 2008	30.50	31.11	30.44	31.11	499,608	+0.60(+1.96%)
May 26, 2008	31.11	31.33	30.46	30.51	801,097	+0.00(+0.00%)
May 23, 2008	31.11	31.33	30.46	30.51	801,097	-0.77(-2.46%)
May 22, 2008	30.38	31.41	30.38	31.28	923,360	+0.89(+2.94%)
May 21, 2008	30.74	31.06	30.29	30.38	515,446	-0.28(-0.92%)
May 20, 2008	30.65	30.75	30.31	30.67	622,270	-0.02(-0.08%)
May 19, 2008	30.01	31.08	29.94	30.69	893,880	+0.76(+2.53%)
May 16, 2008	29.91	29.97	29.55	29.93	1,150,170	+0.16(+0.55%)
May 15, 2008	29.72	29.93	29.34	29.77	860,431	+0.12(+0.42%)
May 14, 2008	30.31	30.41	29.46	29.65	749,996	-0.64(-2.13%)
May 13, 2008	30.01	30.30	29.65	30.29	1,216,426	+0.35(+1.17%)
May 12, 2008	30.36	30.67	29.82	29.94	848,392	-0.50(-1.63%)
May 09, 2008	29.93	30.66	29.87	30.44	437,156	+0.22(+0.73%)
May 08, 2008	30.25	30.25	29.78	30.22	439,205	+0.10(+0.35%)
May 07, 2008	30.47	30.75	30.06	30.11	397,784	-0.35(-1.15%)
May 06, 2008	30.35	30.73	30.20	30.46	447,958	-0.00(-0.01%)
May 05, 2008	30.24	30.61	29.89	30.47	555,016	+0.31(+1.03%)
May 02, 2008	30.37	30.41	29.92	30.15	441,427	-0.05(-0.15%)
May 01, 2008	29.62	30.30	29.42	30.20	348,590	+0.60(+2.02%)
Apr 30, 2008	29.51	29.81	29.39	29.60	401,841	+0.06(+0.21%)
Apr 29, 2008	29.66	29.79	29.45	29.54	431,411	-0.10(-0.35%)
Apr 28, 2008	29.47	29.65	29.14	29.65	622,734	+0.18(+0.61%)
Apr 25, 2008	28.88	29.49	28.67	29.47	659,598	+0.72(+2.51%)
Apr 24, 2008	28.63	29.05	28.05	28.75	503,711	+0.03(+0.09%)
Apr 23, 2008	29.10	29.10	28.53	28.72	839,090	-0.07(-0.26%)
Apr 22, 2008	28.75	28.97	28.47	28.79	658,348	-0.07(-0.26%)
Apr 21, 2008	28.10	28.92	27.94	28.87	496,791	+0.49(+1.74%)
Apr 18, 2008	28.31	28.46	28.11	28.37	381,106	+0.47(+1.67%)
Apr 17, 2008	27.93	28.06	27.69	27.91	358,727	-0.18(-0.65%)
Apr 16, 2008	27.26	28.11	27.18	28.09	599,885	+0.98(+3.61%)
Apr 15, 2008	27.24	27.38	26.84	27.11	331,417	+0.08(+0.30%)
Apr 14, 2008	26.98	27.33	26.73	27.03	239,908	+0.00(+0.00%)
Apr 11, 2008	27.33	27.54	26.77	27.03	373,408	-0.55(-1.98%)
Apr 10, 2008	27.12	27.68	26.89	27.58	436,684	+0.42(+1.56%)
Apr 09, 2008	27.49	27.68	27.03	27.16	380,954	-0.35(-1.28%)
Apr 08, 2008	27.24	27.71	27.09	27.51	534,426	+0.12(+0.45%)
Apr 07, 2008	28.61	28.68	27.27	27.38	805,974	+0.52(+1.92%)
Apr 04, 2008	25.98	26.94	25.91	26.87	653,420	+0.85(+3.28%)
Apr 03, 2008	26.15	26.50	25.82	26.02	729,792	-0.36(-1.35%)
Apr 02, 2008	25.97	26.79	25.45	26.37	671,276	+0.46(+1.78%)
Apr 01, 2008	25.46	25.95	24.86	25.91	466,355	+0.89(+3.55%)
Mar 31, 2008	25.14	25.44	24.55	25.02	887,712	-0.07(-0.29%)
Mar 28, 2008	25.58	25.58	25.04	25.10	672,817	-0.55(-2.15%)
Mar 27, 2008	26.43	26.47	25.60	25.65	614,525	-0.84(-3.16%)
Mar 26, 2008	26.70	26.78	26.29	26.48	748,646	-0.28(-1.04%)
Mar 25, 2008	25.96	26.95	25.88	26.76	642,283	+0.83(+3.19%)
Mar 24, 2008	25.49	26.36	25.27	25.94	394,923	+0.47(+1.83%)
Mar 21, 2008	25.32	25.65	25.20	25.47	650,234	+0.00(+0.00%)
Mar 20, 2008	25.32	25.65	25.20	25.47	650,234	+0.16(+0.61%)
Mar 19, 2008	25.72	25.79	25.27	25.32	767,690	-0.32(-1.26%)
Mar 18, 2008	25.27	25.69	24.92	25.64	489,536	+0.84(+3.38%)
Mar 17, 2008	24.66	25.12	24.51	24.80	599,942	-0.19(-0.78%)
Mar 14, 2008	25.98	25.98	24.67	24.99	843,830	-0.83(-3.22%)
Mar 13, 2008	25.68	26.05	25.24	25.82	899,643	-0.13(-0.51%)
Mar 12, 2008	25.91	26.27	25.60	25.96	537,601	+0.14(+0.56%)
Mar 11, 2008	25.62	25.94	25.46	25.81	1,047,455	+0.73(+2.89%)
Mar 10, 2008	25.30	25.61	25.05	25.09	899,767	-0.21(-0.84%)
Mar 07, 2008	25.31	25.74	25.01	25.30	685,039	-0.19(-0.75%)
Mar 06, 2008	25.93	26.16	25.49	25.49	573,169	-0.63(-2.41%)
Mar 05, 2008	26.07	26.47	25.87	26.12	351,567	+0.18(+0.70%)
Mar 04, 2008	25.91	26.30	25.52	25.94	855,274	-0.29(-1.12%)
Mar 03, 2008	26.00	26.61	25.92	26.23	588,166	+0.18(+0.70%)
Feb 29, 2008	26.29	26.64	26.01	26.05	529,740	-0.47(-1.78%)
Feb 28, 2008	26.93	27.00	26.40	26.52	584,285	-0.61(-2.23%)
Feb 27, 2008	26.71	27.39	26.22	27.13	522,892	+0.28(+1.03%)
Feb 26, 2008	25.86	26.95	25.79	26.85	604,339	+0.85(+3.27%)
Feb 25, 2008	25.97	26.38	25.36	26.00	1,053,875	-0.05(-0.19%)
Feb 22, 2008	24.79	26.19	24.05	26.05	1,065,112	+2.07(+8.64%)
Feb 21, 2008	24.86	24.93	23.92	23.98	658,057	-0.82(-3.30%)
Feb 20, 2008	24.18	24.86	24.06	24.80	541,910	+0.55(+2.27%)
Feb 19, 2008	24.54	24.83	23.91	24.25	427,236	+0.01(+0.03%)
Feb 18, 2008	23.94	24.29	23.85	24.24	434,313	+0.00(+0.00%)
Feb 15, 2008	23.94	24.29	23.85	24.24	434,313	+0.16(+0.64%)
Feb 14, 2008	24.83	24.83	24.06	24.09	345,185	-0.66(-2.67%)
Feb 13, 2008	24.62	24.83	24.50	24.75	400,380	+0.38(+1.54%)
Feb 12, 2008	24.25	24.82	24.01	24.37	311,270	+0.26(+1.09%)
Feb 11, 2008	23.79	24.26	23.64	24.11	274,372	+0.29(+1.21%)
Feb 08, 2008	23.74	24.09	23.30	23.82	317,667	+0.07(+0.31%)
Feb 07, 2008	23.57	23.92	23.38	23.75	524,031	+0.17(+0.74%)
Feb 06, 2008	23.77	23.92	23.54	23.57	523,956	-0.03(-0.12%)
Feb 05, 2008	24.07	24.28	23.51	23.60	452,254	-0.93(-3.78%)
Feb 04, 2008	24.44	24.61	24.16	24.53	320,195	-0.01(-0.03%)
Feb 01, 2008	23.91	24.56	23.73	24.53	390,751	+0.61(+2.56%)
Jan 31, 2008	23.49	24.37	23.49	23.92	861,797	+0.17(+0.74%)
Jan 30, 2008	23.71	24.44	23.58	23.75	458,113	-0.01(-0.03%)
Jan 29, 2008	24.17	24.17	23.52	23.75	329,600	+0.16(+0.66%)
Jan 28, 2008	23.30	23.70	23.16	23.60	430,893	+0.26(+1.10%)
Jan 25, 2008	23.46	24.21	23.19	23.34	587,542	+0.10(+0.42%)
Jan 24, 2008	22.79	23.37	22.48	23.24	903,468	+0.56(+2.46%)
Jan 23, 2008	21.09	22.81	21.06	22.69	1,209,797	+1.11(+5.16%)
Jan 22, 2008	21.02	21.85	20.69	21.57	1,180,245	-0.03(-0.16%)
Jan 21, 2008	22.06	22.22	21.33	21.61	768,984	+0.00(+0.00%)
Jan 18, 2008	22.06	22.22	21.33	21.61	768,984	+0.30(+1.40%)
Jan 17, 2008	22.90	23.09	21.29	21.31	734,362	-1.54(-6.76%)
Jan 16, 2008	23.23	23.59	22.66	22.85	612,020	-0.42(-1.82%)
Jan 15, 2008	23.99	24.47	23.23	23.28	715,921	-0.93(-3.83%)
Jan 14, 2008	24.13	24.45	24.01	24.20	587,594	+0.25(+1.04%)
Jan 11, 2008	24.66	24.75	23.90	23.95	529,650	-0.88(-3.55%)
Jan 10, 2008	24.31	25.12	24.06	24.84	539,240	+0.30(+1.22%)
Jan 09, 2008	24.29	24.77	23.80	24.54	708,668	+0.03(+0.13%)
Jan 08, 2008	25.41	25.49	24.51	24.51	662,441	-0.87(-3.43%)
Jan 07, 2008	25.69	26.16	25.19	25.37	370,199	-0.25(-0.98%)
Jan 04, 2008	26.32	26.50	25.53	25.63	403,021	-0.97(-3.63%)
Jan 03, 2008	26.86	27.13	26.58	26.59	344,572	-0.27(-1.00%)
Jan 02, 2008	27.57	27.73	26.68	26.86	543,756	-0.76(-2.74%)
Jan 01, 2008	28.08	28.08	27.56	27.62	294,935	+0.00(+0.00%)
Dec 31, 2007	28.08	28.08	27.56	27.62	294,935	-0.44(-1.56%)
Dec 28, 2007	27.71	28.24	27.66	28.06	276,370	+0.26(+0.95%)
Dec 27, 2007	28.31	28.51	27.77	27.79	260,022	-0.57(-2.01%)
Dec 26, 2007	28.63	28.70	28.16	28.36	235,557	-0.26(-0.92%)
Dec 24, 2007	28.37	28.77	28.10	28.63	202,206	+0.39(+1.39%)
Dec 21, 2007	28.58	28.83	27.87	28.23	643,438	+0.52(+1.86%)
Dec 20, 2007	27.49	27.72	27.22	27.72	373,928	+0.47(+1.74%)
Dec 19, 2007	27.26	27.77	26.85	27.24	249,844	-0.14(-0.50%)
Dec 18, 2007	26.62	27.55	26.59	27.38	629,370	+1.02(+3.87%)
Dec 17, 2007	27.17	27.19	26.36	26.36	580,279	-0.88(-3.23%)
Dec 14, 2007	27.37	27.90	27.23	27.24	308,677	-0.81(-2.89%)
Dec 13, 2007	27.60	28.11	27.39	28.05	389,341	+0.28(+0.99%)
Dec 12, 2007	28.43	28.44	27.59	27.78	358,482	-0.08(-0.29%)
Dec 11, 2007	28.56	28.71	27.85	27.86	511,198	-0.59(-2.06%)
Dec 10, 2007	27.97	28.51	27.79	28.44	317,865	+0.58(+2.09%)
Dec 07, 2007	27.89	27.99	27.35	27.86	481,494	+0.09(+0.32%)
Dec 06, 2007	26.47	27.87	26.38	27.77	546,356	+1.25(+4.70%)
Dec 05, 2007	26.48	27.17	26.40	26.53	704,666	+0.37(+1.41%)
Dec 04, 2007	26.07	26.73	25.84	26.16	861,464	-0.10(-0.38%)
Dec 03, 2007	26.69	26.83	26.15	26.26	481,036	-0.81(-3.00%)
Nov 30, 2007	26.78	27.15	26.67	27.07	684,459	+0.62(+2.33%)
Nov 29, 2007	26.42	26.77	26.33	26.45	269,086	-0.13(-0.48%)
Nov 28, 2007	25.97	26.68	25.62	26.58	270,710	+0.76(+2.93%)
Nov 27, 2007	25.48	26.16	25.43	25.82	249,565	+0.41(+1.60%)
Nov 26, 2007	25.84	26.23	25.42	25.42	406,223	-0.38(-1.49%)
Nov 23, 2007	25.62	26.05	25.31	25.80	317,757	+0.29(+1.14%)
Nov 21, 2007	25.88	26.27	25.51	25.51	418,073	-0.65(-2.49%)
Nov 20, 2007	25.89	26.34	25.74	26.16	510,678	+0.27(+1.03%)
Nov 19, 2007	26.78	26.96	25.89	25.89	555,199	-1.00(-3.72%)
Nov 16, 2007	26.92	27.62	26.45	26.90	417,828	+0.09(+0.35%)
Nov 15, 2007	26.59	26.83	26.43	26.80	481,097	+0.12(+0.47%)
Nov 14, 2007	26.58	26.99	26.39	26.68	381,356	+0.05(+0.20%)
Nov 13, 2007	26.21	26.82	25.45	26.62	703,926	+0.54(+2.07%)
Nov 12, 2007	27.32	27.47	25.98	26.08	669,549	-1.31(-4.77%)
Nov 09, 2007	27.45	27.81	27.14	27.39	489,541	-0.32(-1.16%)
Nov 08, 2007	27.03	27.79	26.87	27.71	695,155	+0.81(+3.00%)
Nov 07, 2007	27.31	27.66	26.60	26.91	469,048	-0.73(-2.64%)
Nov 06, 2007	27.31	27.73	26.97	27.64	525,825	+0.32(+1.18%)
Nov 05, 2007	27.25	27.87	27.03	27.31	582,651	-0.26(-0.96%)
Nov 02, 2007	28.11	28.39	27.15	27.58	838,572	-0.47(-1.67%)
Nov 01, 2007	27.88	28.39	27.39	28.05	789,048	+0.02(+0.06%)
Oct 31, 2007	28.57	28.57	27.26	28.03	1,050,352	-0.47(-1.63%)
Oct 30, 2007	28.63	28.85	27.81	28.50	598,120	-0.14(-0.50%)
Oct 29, 2007	28.79	29.08	28.42	28.64	605,151	-0.02(-0.07%)
Oct 26, 2007	28.01	29.11	27.71	28.66	1,282,845	+1.59(+5.88%)
Oct 25, 2007	29.97	29.97	26.81	27.07	1,958,157	-3.98(-12.82%)
Oct 24, 2007	30.66	31.05	30.13	31.05	421,027	+0.50(+1.64%)
Oct 23, 2007	30.52	30.64	29.88	30.55	398,748	+0.27(+0.90%)
Oct 22, 2007	29.50	30.32	29.10	30.28	385,315	+0.48(+1.60%)
Oct 19, 2007	30.41	30.74	29.80	29.80	316,649	-0.73(-2.40%)
Oct 18, 2007	30.55	30.71	30.46	30.54	314,713	-0.16(-0.51%)
Oct 17, 2007	30.65	31.12	30.44	30.69	226,073	+0.28(+0.91%)
Oct 16, 2007	30.52	31.12	30.34	30.41	394,354	-0.04(-0.13%)
Oct 15, 2007	30.83	30.87	30.18	30.45	314,103	-0.27(-0.87%)
Oct 12, 2007	30.39	31.04	30.26	30.72	413,130	+0.46(+1.51%)
Oct 11, 2007	30.83	30.97	30.12	30.26	311,742	-0.36(-1.18%)
Oct 10, 2007	31.04	31.06	30.55	30.62	291,259	-0.42(-1.36%)
Oct 09, 2007	30.77	31.07	30.51	31.05	429,522	+0.25(+0.82%)
Oct 08, 2007	30.04	33.45	30.01	30.80	569,364	+0.67(+2.23%)
Oct 05, 2007	30.07	30.22	30.00	30.12	381,263	+0.33(+1.09%)
Oct 04, 2007	29.42	30.26	29.31	29.80	442,754	+0.54(+1.86%)
Oct 03, 2007	29.79	29.79	29.10	29.25	271,798	-0.64(-2.13%)
Oct 02, 2007	29.85	29.96	29.54	29.89	244,833	-0.07(-0.25%)
Oct 01, 2007	30.07	30.43	29.88	29.96	437,653	-0.15(-0.49%)
Sep 28, 2007	29.54	30.30	29.30	30.11	499,523	+0.28(+0.94%)
Sep 27, 2007	29.53	29.83	29.38	29.83	220,606	+0.35(+1.17%)
Sep 26, 2007	29.29	29.79	28.86	29.49	273,027	+0.37(+1.27%)
Sep 25, 2007	29.32	29.34	28.74	29.12	434,192	-0.29(-0.99%)
Sep 24, 2007	29.74	29.74	29.22	29.41	449,380	-0.21(-0.69%)
Sep 21, 2007	29.33	29.89	29.33	29.62	798,551	+0.31(+1.07%)
Sep 20, 2007	29.65	29.65	29.06	29.30	414,586	-0.26(-0.89%)
Sep 19, 2007	29.10	29.67	28.72	29.57	986,193	+0.47(+1.60%)
Sep 18, 2007	28.00	29.10	28.00	29.10	512,088	+1.24(+4.44%)
Sep 17, 2007	28.01	28.20	27.80	27.86	309,489	-0.17(-0.61%)
Sep 14, 2007	27.72	28.32	27.38	28.03	483,917	+0.33(+1.19%)
Sep 13, 2007	27.33	27.95	26.97	27.70	291,695	+0.51(+1.88%)
Sep 12, 2007	27.26	27.66	27.19	27.19	287,035	-0.09(-0.34%)
Sep 11, 2007	27.34	27.53	26.62	27.28	213,593	+0.01(+0.03%)
Sep 10, 2007	27.36	27.54	26.66	27.28	333,343	+0.09(+0.33%)
Sep 07, 2007	27.82	28.09	27.07	27.19	343,358	-1.21(-4.25%)
Sep 06, 2007	28.37	28.58	27.66	28.39	388,349	-0.01(-0.03%)
Sep 05, 2007	28.42	28.49	27.94	28.40	594,718	-0.10(-0.34%)
Sep 04, 2007	27.77	28.69	27.77	28.50	295,306	+0.59(+2.10%)
Aug 31, 2007	27.82	27.94	27.26	27.91	271,086	+0.46(+1.68%)
Aug 30, 2007	27.38	27.85	27.16	27.45	211,779	-0.11(-0.39%)
Aug 29, 2007	26.88	27.56	26.80	27.56	292,393	+0.88(+3.32%)
Aug 28, 2007	27.23	27.31	26.64	26.67	323,781	-0.67(-2.44%)
Aug 27, 2007	26.48	27.52	26.48	27.34	396,802	+0.21(+0.77%)
Aug 24, 2007	26.90	27.26	26.68	27.13	344,948	+0.29(+1.08%)
Aug 23, 2007	27.33	27.50	26.66	26.84	363,057	-0.30(-1.10%)
Aug 22, 2007	26.39	27.20	26.36	27.14	530,083	+1.10(+4.22%)
Aug 21, 2007	25.90	26.24	25.63	26.04	480,293	+0.02(+0.09%)
Aug 20, 2007	26.00	26.20	25.81	26.02	338,642	+0.06(+0.24%)
Aug 17, 2007	26.49	27.12	25.84	25.96	533,317	+0.19(+0.75%)
Aug 16, 2007	25.97	26.33	25.04	25.76	966,402	-0.31(-1.21%)
Aug 15, 2007	26.68	27.28	25.99	26.08	483,891	-0.62(-2.31%)
Aug 14, 2007	27.16	27.83	26.67	26.69	697,537	-0.47(-1.73%)
Aug 13, 2007	28.80	29.10	27.16	27.16	611,940	-1.54(-5.37%)
Aug 10, 2007	25.15	28.82	25.12	28.70	941,172	+3.17(+12.41%)
Aug 09, 2007	25.17	26.55	25.11	25.53	1,642,956	+0.26(+1.01%)
Aug 08, 2007	27.44	27.44	25.08	25.28	1,149,910	-1.97(-7.22%)
Aug 07, 2007	27.15	27.44	26.72	27.24	749,713	-0.09(-0.31%)
Aug 06, 2007	27.61	28.11	26.92	27.33	715,671	-0.06(-0.23%)
Aug 03, 2007	27.60	28.16	27.33	27.39	686,459	-0.70(-2.49%)
Aug 02, 2007	27.78	28.24	27.78	28.09	840,415	+0.39(+1.40%)
Aug 01, 2007	27.90	28.12	27.38	27.70	669,330	-0.23(-0.82%)
Jul 31, 2007	27.99	29.04	27.83	27.93	806,188	+0.07(+0.24%)
Jul 30, 2007	27.75	28.10	27.37	27.87	347,734	+0.15(+0.53%)
Jul 27, 2007	27.29	28.39	26.98	27.72	852,024	+0.33(+1.19%)
Jul 26, 2007	27.94	28.02	26.91	27.39	515,410	-0.70(-2.49%)
Jul 25, 2007	28.25	28.76	27.38	28.09	610,319	-0.20(-0.70%)
Jul 24, 2007	29.02	29.02	28.15	28.29	506,405	-1.01(-3.46%)
Jul 23, 2007	29.65	29.74	29.20	29.30	426,463	-0.22(-0.75%)
Jul 20, 2007	29.95	29.95	29.49	29.52	460,940	-0.43(-1.44%)
Jul 19, 2007	29.45	30.16	29.45	29.95	396,632	+0.57(+1.95%)
Jul 18, 2007	28.94	29.47	28.83	29.38	348,242	+0.36(+1.26%)
Jul 17, 2007	29.41	29.55	28.99	29.01	301,280	-0.40(-1.35%)
Jul 16, 2007	29.39	29.76	29.13	29.41	188,675	-0.00(-0.01%)
Jul 13, 2007	29.26	29.47	29.15	29.41	294,419	+0.13(+0.45%)
Jul 12, 2007	29.15	29.33	29.07	29.28	379,993	+0.24(+0.81%)
Jul 11, 2007	29.03	29.10	28.86	29.05	299,069	+0.06(+0.21%)
Jul 10, 2007	29.39	29.43	28.95	28.98	475,121	-0.43(-1.48%)
Jul 09, 2007	29.30	29.48	29.20	29.42	261,859	+0.22(+0.76%)
Jul 06, 2007	29.02	29.20	28.83	29.20	280,411	+0.17(+0.59%)
Jul 05, 2007	29.10	29.29	28.84	29.03	312,641	-0.03(-0.11%)
Jul 03, 2007	29.31	29.38	28.85	29.06	240,645	-0.24(-0.81%)
Jul 02, 2007	28.92	29.67	28.92	29.29	315,484	+0.49(+1.70%)
Jun 29, 2007	28.91	29.05	28.63	28.80	490,376	-0.06(-0.21%)
Jun 28, 2007	28.44	29.13	28.43	28.87	183,832	+0.45(+1.60%)
Jun 27, 2007	28.42	28.47	28.09	28.41	534,011	-0.15(-0.53%)
Jun 26, 2007	28.60	28.73	28.28	28.56	425,380	+0.07(+0.26%)
Jun 25, 2007	29.18	29.28	28.39	28.49	457,296	-0.56(-1.94%)
Jun 22, 2007	28.94	29.39	28.87	29.05	986,028	+0.00(+0.00%)
Jun 21, 2007	28.83	29.10	28.64	29.05	355,340	+0.21(+0.73%)
Jun 20, 2007	29.08	29.10	28.80	28.84	311,602	-0.22(-0.75%)
Jun 19, 2007	29.01	29.08	28.68	29.06	535,575	-0.02(-0.07%)
Jun 18, 2007	29.08	29.12	28.73	29.08	394,851	+0.12(+0.43%)
Jun 15, 2007	28.68	29.29	28.68	28.96	526,554	+0.43(+1.50%)
Jun 14, 2007	27.91	28.56	27.91	28.53	225,776	+0.62(+2.24%)
Jun 13, 2007	27.80	28.16	27.76	27.90	365,985	+0.14(+0.52%)
Jun 12, 2007	27.71	27.97	27.59	27.76	359,284	+0.00(+0.00%)
Jun 11, 2007	27.64	27.85	27.35	27.76	412,065	+0.01(+0.03%)
Jun 08, 2007	26.89	27.82	26.89	27.75	653,010	+0.89(+3.32%)
Jun 07, 2007	27.28	27.32	26.86	26.86	245,578	-0.47(-1.72%)
Jun 06, 2007	27.51	27.64	27.18	27.33	267,419	-0.34(-1.23%)
Jun 05, 2007	27.70	27.90	27.40	27.67	306,015	-0.07(-0.25%)
Jun 04, 2007	27.63	27.80	27.57	27.74	393,320	-0.08(-0.29%)