Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.52	55.44	54.38	55.15	466,921	-0.12(-0.22%)
Sep 27, 2013	54.55	55.66	54.55	55.28	0	-0.62(-1.11%)
Sep 26, 2013	55.37	55.97	55.24	55.90	0	+0.79(+1.44%)
Sep 25, 2013	55.23	55.65	55.09	55.10	0	-0.21(-0.37%)
Sep 24, 2013	55.04	55.85	55.03	55.31	0	+0.12(+0.22%)
Sep 23, 2013	55.50	55.76	54.99	55.18	0	-0.61(-1.09%)
Sep 20, 2013	57.23	57.24	55.76	55.80	0	-1.21(-2.13%)
Sep 19, 2013	56.79	57.18	56.69	57.01	0	+0.31(+0.55%)
Sep 18, 2013	56.40	56.84	55.65	56.69	0	+0.29(+0.51%)
Sep 17, 2013	55.84	56.46	55.32	56.41	0	+0.80(+1.44%)
Sep 16, 2013	55.53	56.03	55.18	55.61	0	+0.42(+0.76%)
Sep 13, 2013	55.20	55.39	54.61	55.18	0	+0.17(+0.32%)
Sep 12, 2013	54.95	55.40	54.66	55.01	0	-0.08(-0.14%)
Sep 11, 2013	55.41	55.49	54.64	55.09	0	-0.32(-0.58%)
Sep 10, 2013	54.10	55.43	53.86	55.41	367,518	+1.66(+3.09%)
Sep 09, 2013	53.51	54.03	53.24	53.75	0	+0.57(+1.07%)
Sep 06, 2013	52.48	53.66	51.73	53.18	0	+0.89(+1.71%)
Sep 05, 2013	52.11	52.66	51.83	52.29	455,877	+0.11(+0.21%)
Sep 04, 2013	51.86	52.35	51.44	52.18	325,886	+0.22(+0.42%)