Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	48.75	49.23	48.49	48.73	0	+0.17(+0.36%)
Jul 30, 2013	48.16	49.13	47.66	48.56	0	+0.88(+1.85%)
Jul 29, 2013	49.52	50.36	46.84	47.67	0	-2.62(-5.22%)
Jul 26, 2013	49.85	50.49	49.75	50.30	0	+0.26(+0.53%)
Jul 25, 2013	49.78	50.31	49.66	50.03	0	+0.02(+0.03%)
Jul 24, 2013	50.54	50.89	49.94	50.02	0	-0.50(-0.98%)
Jul 23, 2013	51.23	51.61	50.33	50.51	0	-0.59(-1.15%)
Jul 22, 2013	50.45	51.23	49.93	51.10	0	+1.17(+2.35%)
Jul 19, 2013	49.73	50.01	49.57	49.93	0	+0.07(+0.13%)
Jul 18, 2013	50.11	50.43	49.73	49.86	0	-0.26(-0.51%)
Jul 17, 2013	50.82	50.93	50.03	50.12	268,086	-0.38(-0.75%)
Jul 16, 2013	51.40	51.54	50.45	50.50	0	-0.91(-1.77%)
Jul 15, 2013	51.83	52.10	51.22	51.40	0	-0.43(-0.83%)
Jul 12, 2013	51.01	52.24	50.85	51.83	0	+0.86(+1.68%)
Jul 11, 2013	51.01	51.01	50.50	50.98	0	+0.59(+1.18%)
Jul 10, 2013	50.03	50.50	49.52	50.38	0	+0.43(+0.86%)
Jul 09, 2013	49.91	50.00	49.31	49.95	0	+0.47(+0.95%)
Jul 08, 2013	49.63	49.91	49.36	49.48	0	+0.06(+0.12%)
Jul 05, 2013	48.66	49.44	48.38	49.42	0	+1.13(+2.34%)
Jul 03, 2013	48.64	48.78	48.11	48.29	0	-0.31(-0.63%)
Jul 02, 2013	48.88	49.57	48.13	48.60	0	-0.44(-0.89%)