Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.99	29.04	27.83	27.93	806,188	+0.07(+0.24%)
Jul 30, 2007	27.75	28.10	27.37	27.87	347,734	+0.15(+0.53%)
Jul 27, 2007	27.29	28.39	26.98	27.72	852,024	+0.33(+1.19%)
Jul 26, 2007	27.94	28.02	26.91	27.39	515,410	-0.70(-2.49%)
Jul 25, 2007	28.25	28.76	27.38	28.09	610,319	-0.20(-0.70%)
Jul 24, 2007	29.02	29.02	28.15	28.29	506,405	-1.01(-3.46%)
Jul 23, 2007	29.65	29.74	29.20	29.30	426,463	-0.22(-0.75%)
Jul 20, 2007	29.95	29.95	29.49	29.52	460,940	-0.43(-1.44%)
Jul 19, 2007	29.45	30.16	29.45	29.95	396,632	+0.57(+1.95%)
Jul 18, 2007	28.94	29.47	28.83	29.38	348,242	+0.36(+1.26%)
Jul 17, 2007	29.41	29.55	28.99	29.01	301,280	-0.40(-1.35%)
Jul 16, 2007	29.39	29.76	29.13	29.41	188,675	-0.00(-0.01%)
Jul 13, 2007	29.26	29.47	29.15	29.41	294,419	+0.13(+0.45%)
Jul 12, 2007	29.15	29.33	29.07	29.28	379,993	+0.24(+0.81%)
Jul 11, 2007	29.03	29.10	28.86	29.05	299,069	+0.06(+0.21%)
Jul 10, 2007	29.39	29.43	28.95	28.98	475,121	-0.43(-1.48%)
Jul 09, 2007	29.30	29.48	29.20	29.42	261,859	+0.22(+0.76%)
Jul 06, 2007	29.02	29.20	28.83	29.20	280,411	+0.17(+0.59%)
Jul 05, 2007	29.10	29.29	28.84	29.03	312,641	-0.03(-0.11%)
Jul 03, 2007	29.31	29.38	28.85	29.06	240,645	-0.24(-0.81%)