Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	118.63	120.05	117.00	117.43	296,566	-1.17(-0.99%)
Mar 30, 2021	118.04	119.35	117.42	118.60	182,233	+0.92(+0.78%)
Mar 29, 2021	118.49	119.85	114.22	117.69	176,908	-0.82(-0.69%)
Mar 26, 2021	117.61	119.21	116.76	118.50	184,707	+1.51(+1.29%)
Mar 25, 2021	115.21	117.65	112.84	116.99	178,638	+1.17(+1.01%)
Mar 24, 2021	115.76	117.71	114.64	115.82	190,309	+0.95(+0.83%)
Mar 23, 2021	116.80	117.70	114.64	114.87	180,884	-2.79(-2.37%)
Mar 22, 2021	118.41	118.41	116.01	117.66	152,244	-0.30(-0.25%)
Mar 19, 2021	118.93	119.86	117.56	117.95	531,309	-1.49(-1.25%)
Mar 18, 2021	119.94	122.75	119.31	119.45	180,729	-0.37(-0.31%)
Mar 17, 2021	117.73	120.13	116.81	119.82	243,527	+1.17(+0.99%)
Mar 16, 2021	120.06	120.35	117.01	118.65	264,333	-1.82(-1.51%)
Mar 15, 2021	117.59	120.64	116.65	120.46	312,460	+2.95(+2.51%)
Mar 12, 2021	116.69	117.80	116.04	117.52	183,235	+1.10(+0.95%)
Mar 11, 2021	115.94	117.24	115.01	116.41	218,333	+0.98(+0.85%)
Mar 10, 2021	113.73	116.04	113.66	115.43	204,381	+1.81(+1.59%)
Mar 09, 2021	116.71	116.73	113.54	113.62	205,354	-2.26(-1.95%)
Mar 08, 2021	114.69	117.10	113.32	115.89	232,254	+2.05(+1.80%)
Mar 05, 2021	110.42	114.09	108.91	113.84	252,303	+4.26(+3.89%)
Mar 04, 2021	114.10	114.10	108.36	109.58	274,869	-4.12(-3.62%)
Mar 03, 2021	113.99	115.32	112.94	113.70	156,092	+0.05(+0.04%)
Mar 02, 2021	114.25	114.26	112.80	113.65	161,055	-0.84(-0.73%)