Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.16	21.28	21.02	21.19	516,565	+0.00(+0.00%)
Mar 30, 2010	21.26	21.45	21.12	21.19	320,868	-0.11(-0.49%)
Mar 29, 2010	20.94	21.42	20.92	21.30	322,319	+0.44(+2.13%)
Mar 26, 2010	20.79	21.09	20.69	20.85	296,107	+0.14(+0.66%)
Mar 25, 2010	21.09	21.18	20.71	20.71	376,701	-0.16(-0.76%)
Mar 24, 2010	21.35	21.40	20.84	20.87	752,986	-0.62(-2.89%)
Mar 23, 2010	21.20	21.56	21.06	21.49	471,847	+0.35(+1.67%)
Mar 22, 2010	20.68	21.15	20.63	21.14	284,169	+0.28(+1.32%)
Mar 19, 2010	21.39	21.48	20.85	20.87	674,482	-0.47(-2.20%)
Mar 18, 2010	21.15	21.48	21.02	21.34	293,342	+0.07(+0.35%)
Mar 17, 2010	21.04	21.34	21.04	21.26	544,235	+0.24(+1.16%)
Mar 16, 2010	21.10	21.16	20.92	21.02	588,741	+0.02(+0.11%)
Mar 15, 2010	20.86	21.03	20.73	20.99	522,235	+0.04(+0.20%)
Mar 12, 2010	20.35	20.95	20.32	20.95	1,070,058	+0.62(+3.07%)
Mar 11, 2010	20.08	20.35	20.04	20.33	546,882	+0.07(+0.36%)
Mar 10, 2010	20.09	20.27	20.07	20.25	634,530	+0.13(+0.64%)
Mar 09, 2010	19.96	20.18	19.96	20.13	506,224	+0.04(+0.21%)
Mar 08, 2010	20.00	20.18	19.96	20.08	535,467	+0.08(+0.39%)
Mar 05, 2010	20.02	20.09	19.86	20.00	632,396	+0.06(+0.29%)
Mar 04, 2010	19.90	20.16	19.85	19.95	471,283	+0.05(+0.27%)
Mar 03, 2010	19.93	20.25	19.85	19.89	812,549	+0.56(+2.91%)
Mar 02, 2010	18.96	19.33	18.96	19.33	1,052,524	+0.38(+2.03%)