Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.44	29.90	29.00	29.00	413,423	-0.84(-2.83%)
Oct 28, 2011	29.95	30.07	29.65	29.84	322,922	-0.16(-0.53%)
Oct 27, 2011	29.07	30.47	28.87	30.00	690,470	+1.19(+4.12%)
Oct 26, 2011	28.28	28.83	27.61	28.82	396,810	+0.85(+3.05%)
Oct 25, 2011	28.39	28.73	27.89	27.96	612,163	-0.76(-2.66%)
Oct 24, 2011	27.18	28.79	27.15	28.73	471,888	+1.70(+6.31%)
Oct 21, 2011	26.51	27.10	26.16	27.02	458,064	+0.96(+3.67%)
Oct 20, 2011	25.98	26.45	25.41	26.07	276,883	+0.10(+0.40%)
Oct 19, 2011	26.59	26.73	25.80	25.96	222,997	-0.73(-2.75%)
Oct 18, 2011	25.93	27.08	25.58	26.70	256,999	+0.86(+3.33%)
Oct 17, 2011	26.69	27.02	25.74	25.84	304,888	-1.03(-3.83%)
Oct 14, 2011	27.02	27.02	26.28	26.87	243,294	+0.30(+1.14%)
Oct 13, 2011	26.09	26.62	25.71	26.56	372,974	+0.23(+0.88%)
Oct 12, 2011	26.22	26.69	26.13	26.33	278,525	+0.34(+1.32%)
Oct 11, 2011	25.32	26.07	25.25	25.99	273,394	+0.42(+1.65%)
Oct 10, 2011	25.01	25.58	24.93	25.57	254,664	+1.11(+4.53%)
Oct 07, 2011	24.81	24.83	23.91	24.46	461,506	-0.20(-0.81%)
Oct 06, 2011	24.10	24.70	23.69	24.66	467,977	+0.80(+3.37%)
Oct 05, 2011	23.42	23.98	23.05	23.85	296,300	+0.58(+2.50%)
Oct 04, 2011	21.38	23.34	21.38	23.27	686,737	+1.52(+7.00%)