Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.50	23.68	23.46	23.55	537,437	-0.07(-0.28%)
Oct 28, 2010	23.64	23.79	23.42	23.61	314,289	+0.17(+0.72%)
Oct 27, 2010	23.51	23.52	22.96	23.44	297,665	-0.52(-2.17%)
Oct 25, 2010	24.17	24.22	23.92	23.96	194,214	+0.01(+0.03%)
Oct 22, 2010	23.95	24.02	23.80	23.96	160,890	+0.03(+0.11%)
Oct 21, 2010	23.67	24.08	23.45	23.93	512,908	+0.26(+1.10%)
Oct 20, 2010	23.05	23.72	23.01	23.67	615,925	+0.76(+3.32%)
Oct 19, 2010	22.56	22.95	22.56	22.91	443,311	+0.02(+0.09%)
Oct 18, 2010	22.81	22.97	22.78	22.89	199,656	+0.11(+0.47%)
Oct 15, 2010	23.22	23.39	22.66	22.78	303,188	-0.17(-0.72%)
Oct 14, 2010	23.21	23.28	22.93	22.95	259,984	-0.25(-1.07%)
Oct 13, 2010	23.01	23.34	22.94	23.20	225,594	+0.27(+1.17%)
Oct 12, 2010	22.91	22.99	22.61	22.93	163,236	-0.10(-0.44%)
Oct 11, 2010	23.05	23.10	22.90	23.03	193,285	-0.09(-0.41%)
Oct 08, 2010	22.98	23.20	22.81	23.12	154,264	+0.20(+0.88%)
Oct 07, 2010	23.03	23.14	22.79	22.92	113,186	+0.05(+0.21%)
Oct 06, 2010	23.04	23.05	22.73	22.88	199,569	-0.15(-0.67%)
Oct 05, 2010	22.62	23.12	22.54	23.03	199,366	+0.71(+3.20%)
Oct 04, 2010	22.83	22.91	22.10	22.32	179,192	-0.54(-2.38%)