Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.87	17.11	16.47	16.74	1,227,107	-0.05(-0.32%)
Oct 30, 2008	16.34	16.85	15.97	16.80	1,495,101	+0.96(+6.08%)
Oct 29, 2008	15.17	16.48	14.84	15.83	1,478,809	+0.65(+4.29%)
Oct 28, 2008	14.20	15.25	13.46	15.18	1,481,583	+1.29(+9.27%)
Oct 27, 2008	14.08	14.46	13.73	13.89	1,127,098	-0.39(-2.74%)
Oct 24, 2008	13.66	14.74	13.54	14.29	1,922,595	-0.62(-4.19%)
Oct 23, 2008	16.01	16.64	14.65	14.91	2,381,030	-1.25(-7.75%)
Oct 22, 2008	18.90	19.15	15.76	16.16	3,180,167	-3.05(-15.86%)
Oct 21, 2008	20.04	20.42	19.10	19.21	1,262,404	-0.94(-4.64%)
Oct 20, 2008	19.66	20.43	19.38	20.14	1,298,191	+0.19(+0.97%)
Oct 17, 2008	19.57	20.68	19.15	19.95	690,341	-0.23(-1.12%)
Oct 16, 2008	19.35	20.18	18.38	20.18	973,152	+0.80(+4.13%)
Oct 15, 2008	21.26	21.46	19.24	19.38	1,402,347	-1.96(-9.18%)
Oct 14, 2008	23.04	23.66	21.08	21.34	1,207,138	-1.21(-5.37%)
Oct 13, 2008	20.35	22.57	20.18	22.55	1,525,802	+2.72(+13.74%)
Oct 10, 2008	18.73	20.00	18.26	19.82	2,551,706	-0.09(-0.43%)
Oct 09, 2008	21.10	21.66	19.64	19.91	1,934,714	-0.84(-4.06%)
Oct 08, 2008	20.32	21.64	19.88	20.75	1,681,197	+0.03(+0.17%)
Oct 07, 2008	21.54	22.23	20.56	20.71	1,867,906	-0.91(-4.20%)
Oct 06, 2008	21.57	22.12	20.27	21.62	1,672,537	-0.53(-2.38%)
Oct 03, 2008	23.37	23.76	22.12	22.15	1,931,353	-0.84(-3.65%)
Oct 02, 2008	23.85	23.85	22.83	22.99	1,806,369	-0.94(-3.92%)