Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	127.84	128.77	123.73	123.97	430,351	-3.22(-2.53%)
Sep 29, 2021	126.87	127.88	125.29	127.20	177,529	+0.89(+0.71%)
Sep 28, 2021	127.93	128.25	125.33	126.30	207,099	-1.83(-1.43%)
Sep 27, 2021	127.56	129.34	127.56	128.13	174,074	+0.46(+0.36%)
Sep 24, 2021	127.85	128.47	127.56	127.67	165,006	-0.45(-0.35%)
Sep 23, 2021	127.27	128.84	126.32	128.12	317,516	+1.53(+1.21%)
Sep 22, 2021	125.87	127.55	125.87	126.59	193,085	+1.44(+1.15%)
Sep 21, 2021	126.24	126.42	124.47	125.15	189,704	-0.61(-0.49%)
Sep 20, 2021	124.85	125.93	123.43	125.77	273,151	-1.28(-1.01%)
Sep 17, 2021	128.33	128.33	126.17	127.05	652,798	-0.89(-0.70%)
Sep 16, 2021	129.44	129.79	127.12	127.94	192,571	-0.98(-0.76%)
Sep 15, 2021	126.15	128.98	125.83	128.92	280,998	+2.94(+2.34%)
Sep 14, 2021	129.15	129.34	125.47	125.98	299,602	-2.63(-2.04%)
Sep 13, 2021	128.95	128.95	126.76	128.60	165,937	+0.76(+0.59%)
Sep 10, 2021	129.50	130.10	127.85	127.85	177,163	-0.84(-0.66%)
Sep 09, 2021	129.82	130.93	128.07	128.69	151,707	-1.40(-1.08%)
Sep 08, 2021	128.39	130.58	128.16	130.09	275,914	+1.54(+1.20%)
Sep 07, 2021	130.31	130.31	127.99	128.55	193,836	-2.22(-1.70%)
Sep 03, 2021	131.78	132.32	130.60	130.77	86,859	-1.36(-1.03%)
Sep 02, 2021	132.11	132.73	131.11	132.13	150,218	+0.64(+0.49%)
Sep 01, 2021	134.43	134.43	130.64	131.49	256,851	-2.38(-1.78%)
Aug 31, 2021	135.64	135.81	133.50	133.87	158,806	-1.77(-1.31%)
Aug 30, 2021	134.84	135.86	134.44	135.64	123,970	+1.06(+0.78%)
Aug 27, 2021	133.08	135.05	132.96	134.59	205,833	+2.08(+1.57%)
Aug 26, 2021	133.29	133.47	132.12	132.51	124,822	-0.54(-0.40%)
Aug 25, 2021	132.47	134.22	132.05	133.04	167,862	+0.40(+0.30%)
Aug 24, 2021	131.62	132.88	131.35	132.64	172,381	+1.44(+1.10%)
Aug 23, 2021	130.51	131.92	130.51	131.20	201,707	+0.52(+0.40%)
Aug 20, 2021	130.91	131.80	130.50	130.69	201,984	-0.27(-0.21%)
Aug 19, 2021	130.58	131.85	130.03	130.95	162,272	-1.14(-0.86%)
Aug 18, 2021	133.68	134.46	132.03	132.09	126,311	-2.24(-1.67%)
Aug 17, 2021	135.02	135.07	132.76	134.34	140,120	-1.43(-1.05%)
Aug 16, 2021	135.81	136.36	134.85	135.77	158,777	-0.25(-0.18%)
Aug 13, 2021	136.63	137.41	135.92	136.02	178,345	-0.67(-0.49%)
Aug 12, 2021	137.16	137.38	136.15	136.69	154,372	-0.05(-0.04%)
Aug 11, 2021	136.75	137.27	135.87	136.74	182,075	+0.62(+0.46%)
Aug 10, 2021	134.51	137.20	134.05	136.11	243,883	+2.11(+1.57%)
Aug 09, 2021	137.37	137.37	132.57	134.00	183,246	+0.23(+0.17%)
Aug 06, 2021	133.61	134.37	132.69	133.77	218,331	+0.52(+0.39%)
Aug 05, 2021	132.72	133.25	131.78	133.25	176,945	+1.71(+1.30%)
Aug 04, 2021	133.34	134.19	131.44	131.55	137,623	-2.30(-1.72%)
Aug 03, 2021	132.55	133.87	130.64	133.85	227,316	+2.07(+1.57%)
Aug 02, 2021	134.48	135.31	131.65	131.78	297,161	-1.92(-1.43%)
Jul 30, 2021	132.16	134.24	131.89	133.70	552,187	+0.88(+0.66%)
Jul 29, 2021	132.14	133.85	131.60	132.81	235,174	+1.65(+1.26%)
Jul 28, 2021	131.20	131.58	129.45	131.16	265,687	+0.94(+0.72%)
Jul 27, 2021	130.32	130.55	127.06	130.22	428,220	-1.37(-1.04%)
Jul 26, 2021	130.66	131.99	128.81	131.60	310,724	+1.28(+0.98%)
Jul 23, 2021	129.77	130.42	128.48	130.32	196,684	+1.24(+0.96%)
Jul 22, 2021	130.39	130.58	128.13	129.08	145,157	-1.06(-0.82%)
Jul 21, 2021	130.01	131.55	129.12	130.15	188,188	+0.64(+0.50%)
Jul 20, 2021	126.48	130.17	126.48	129.51	277,507	+3.65(+2.90%)
Jul 19, 2021	127.60	128.73	124.60	125.85	249,459	-2.92(-2.26%)
Jul 16, 2021	130.40	130.40	128.49	128.77	197,984	-0.81(-0.63%)
Jul 15, 2021	128.37	130.19	127.96	129.58	148,276	+0.46(+0.36%)
Jul 14, 2021	129.73	130.37	127.94	129.12	169,733	-0.14(-0.11%)
Jul 13, 2021	130.10	130.26	128.81	129.27	158,176	-0.90(-0.69%)
Jul 12, 2021	128.53	130.22	127.93	130.17	188,822	+1.01(+0.78%)
Jul 09, 2021	128.59	129.83	128.43	129.16	186,302	+1.78(+1.40%)
Jul 08, 2021	127.19	128.43	125.73	127.38	239,343	-1.62(-1.26%)
Jul 07, 2021	127.44	129.44	127.18	129.00	182,884	+1.08(+0.85%)
Jul 06, 2021	128.82	128.82	127.17	127.91	477,872	-1.07(-0.83%)
Jul 02, 2021	126.92	129.17	126.44	128.99	301,128	+2.16(+1.70%)