Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	191.64	193.56	190.45	190.62	305,106	-0.13(-0.07%)
Aug 30, 2023	189.19	191.35	189.18	190.75	283,904	+1.56(+0.83%)
Aug 29, 2023	186.42	189.22	185.41	189.19	149,546	+2.76(+1.48%)
Aug 28, 2023	186.01	187.23	184.67	186.42	236,920	+1.76(+0.95%)
Aug 25, 2023	185.01	186.04	183.03	184.66	125,204	+0.81(+0.44%)
Aug 24, 2023	185.58	187.71	183.78	183.85	115,187	-2.37(-1.27%)
Aug 23, 2023	183.76	186.75	183.25	186.22	176,410	+2.59(+1.41%)
Aug 22, 2023	185.16	185.25	182.81	183.63	240,603	-0.34(-0.18%)
Aug 21, 2023	182.24	184.03	180.77	183.97	208,462	+1.76(+0.97%)
Aug 18, 2023	182.33	183.84	181.02	182.20	269,074	-0.56(-0.31%)
Aug 17, 2023	186.09	187.08	182.53	182.77	218,953	-2.95(-1.59%)
Aug 16, 2023	187.21	188.80	185.46	185.72	323,084	-1.50(-0.80%)
Aug 15, 2023	187.85	188.84	185.98	187.22	273,272	-1.70(-0.90%)
Aug 14, 2023	186.51	189.50	184.80	188.92	246,271	+1.45(+0.77%)
Aug 11, 2023	187.99	189.13	187.21	187.47	157,211	-0.64(-0.34%)
Aug 10, 2023	190.65	191.96	187.41	188.12	197,769	-2.34(-1.23%)
Aug 09, 2023	192.23	193.13	190.08	190.45	289,989	-2.48(-1.28%)
Aug 08, 2023	192.90	194.08	190.07	192.93	202,515	-2.18(-1.12%)
Aug 07, 2023	190.22	195.23	189.95	195.11	309,033	+5.63(+2.97%)
Aug 04, 2023	193.77	193.77	188.83	189.48	325,871	-3.53(-1.83%)
Aug 03, 2023	194.61	195.26	192.73	193.01	506,178	-2.83(-1.45%)
Aug 02, 2023	196.57	198.18	195.40	195.84	234,658	-2.39(-1.20%)
Aug 01, 2023	197.92	199.75	197.61	198.23	246,321	-0.56(-0.28%)
Jul 31, 2023	197.44	199.15	195.61	198.79	369,419	+1.56(+0.79%)
Jul 28, 2023	197.87	197.87	194.56	197.23	460,964	+1.36(+0.69%)
Jul 27, 2023	207.00	207.00	188.37	195.87	788,753	-6.14(-3.04%)
Jul 26, 2023	203.20	204.03	200.16	202.01	382,786	-1.44(-0.71%)
Jul 25, 2023	203.88	205.57	203.24	203.45	348,828	-1.52(-0.74%)
Jul 24, 2023	206.05	208.06	204.90	204.97	398,254	-0.90(-0.44%)
Jul 21, 2023	207.17	208.47	204.78	205.87	432,812	-2.17(-1.04%)
Jul 20, 2023	208.00	208.85	205.69	208.03	333,167	+1.02(+0.49%)
Jul 19, 2023	206.25	207.43	203.46	207.01	466,381	+1.25(+0.61%)
Jul 18, 2023	199.96	206.55	199.96	205.77	473,419	+5.03(+2.51%)
Jul 17, 2023	196.99	201.53	196.94	200.74	257,677	+2.82(+1.43%)
Jul 14, 2023	197.83	198.90	196.32	197.91	331,698	+0.00(+0.00%)
Jul 13, 2023	197.13	198.54	196.20	197.91	159,505	+0.75(+0.38%)
Jul 12, 2023	198.57	198.87	196.16	197.16	293,282	+0.97(+0.49%)
Jul 11, 2023	195.25	196.44	194.53	196.19	273,417	+1.05(+0.54%)
Jul 10, 2023	192.15	195.45	192.10	195.14	188,661	+3.55(+1.85%)
Jul 07, 2023	191.60	193.99	189.61	191.59	264,202	+0.15(+0.08%)
Jul 06, 2023	191.70	192.94	187.35	191.44	287,328	-1.59(-0.82%)
Jul 05, 2023	195.32	195.62	192.70	193.03	343,581	-4.04(-2.05%)
Jul 03, 2023	195.62	197.07	194.62	197.07	123,105	+0.34(+0.17%)
Jun 30, 2023	197.10	197.81	195.51	196.73	374,190	+1.28(+0.65%)
Jun 29, 2023	191.75	195.80	190.86	195.46	397,555	+3.63(+1.89%)
Jun 28, 2023	194.05	194.70	191.50	191.82	494,923	+0.22(+0.11%)
Jun 27, 2023	189.79	192.24	189.34	191.60	291,134	+2.22(+1.17%)
Jun 26, 2023	187.49	190.61	187.40	189.38	450,709	+2.22(+1.19%)
Jun 23, 2023	189.25	190.33	186.39	187.16	672,907	-3.25(-1.71%)
Jun 22, 2023	192.63	192.63	189.84	190.41	357,241	-2.16(-1.12%)
Jun 21, 2023	190.69	193.76	190.33	192.57	339,026	+0.61(+0.32%)
Jun 20, 2023	192.50	193.19	190.66	191.96	272,059	-1.46(-0.76%)
Jun 16, 2023	193.96	194.73	192.20	193.42	674,654	-0.15(-0.08%)
Jun 15, 2023	190.69	194.28	190.69	193.57	339,376	+1.51(+0.78%)
Jun 14, 2023	192.90	192.95	190.45	192.07	401,400	-0.69(-0.36%)
Jun 13, 2023	189.86	193.97	189.86	192.76	342,848	+3.18(+1.68%)
Jun 12, 2023	187.73	189.96	186.72	189.58	265,163	+1.50(+0.80%)
Jun 09, 2023	187.65	188.32	185.63	188.08	234,193	-0.09(-0.05%)
Jun 08, 2023	186.06	189.29	185.79	188.17	377,352	+1.45(+0.78%)
Jun 07, 2023	181.47	187.11	180.64	186.72	311,970	+5.41(+2.98%)
Jun 06, 2023	178.08	182.20	177.11	181.31	240,122	+2.94(+1.65%)
Jun 05, 2023	178.87	178.90	174.74	178.37	288,523	-1.11(-0.62%)
Jun 02, 2023	174.62	179.96	174.52	179.47	590,506	+6.47(+3.74%)