Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	134.75	135.69	132.71	133.23	162,692	-1.21(-0.90%)
Aug 30, 2022	136.24	138.64	134.08	134.44	258,312	-1.97(-1.44%)
Aug 29, 2022	137.05	137.15	135.25	136.41	124,938	-0.93(-0.67%)
Aug 26, 2022	142.01	142.01	137.22	137.34	169,831	-4.48(-3.16%)
Aug 25, 2022	140.70	142.03	140.32	141.82	174,919	+1.75(+1.25%)
Aug 24, 2022	139.89	140.69	139.33	140.07	163,423	+0.09(+0.06%)
Aug 23, 2022	140.66	141.86	139.88	139.99	177,242	-0.36(-0.26%)
Aug 22, 2022	142.48	142.48	140.04	140.35	157,027	-3.13(-2.18%)
Aug 19, 2022	143.31	144.20	142.53	143.48	157,441	-0.56(-0.39%)
Aug 18, 2022	143.96	144.53	143.42	144.04	98,420	+0.42(+0.29%)
Aug 17, 2022	143.33	144.10	142.52	143.62	178,965	-0.62(-0.43%)
Aug 16, 2022	143.82	144.74	143.28	144.25	199,904	-0.08(-0.05%)
Aug 15, 2022	143.11	144.67	143.11	144.32	184,827	+0.75(+0.52%)
Aug 12, 2022	141.67	143.57	140.05	143.57	128,725	+2.40(+1.70%)
Aug 11, 2022	141.20	142.48	139.84	141.18	191,822	+0.82(+0.58%)
Aug 10, 2022	140.29	141.40	139.87	140.36	252,779	+2.41(+1.75%)
Aug 09, 2022	138.70	139.08	135.42	137.95	249,668	-0.36(-0.26%)
Aug 08, 2022	139.14	140.06	137.98	138.31	200,921	-0.69(-0.50%)
Aug 05, 2022	136.65	139.01	136.65	139.00	215,189	+1.23(+0.89%)
Aug 04, 2022	136.07	138.07	135.39	137.78	293,133	+1.74(+1.28%)
Aug 03, 2022	135.57	136.70	134.26	136.04	150,462	+0.82(+0.61%)
Aug 02, 2022	136.96	137.12	134.92	135.22	191,822	-1.94(-1.41%)
Aug 01, 2022	136.72	138.35	136.27	137.16	276,881	-0.70(-0.51%)
Jul 29, 2022	134.61	138.41	130.06	137.86	460,791	+4.74(+3.56%)
Jul 28, 2022	131.15	134.13	130.23	133.13	392,207	+2.80(+2.15%)
Jul 27, 2022	126.96	131.07	126.62	130.33	362,337	+3.41(+2.69%)
Jul 26, 2022	126.08	127.16	123.75	126.92	247,026	+1.04(+0.83%)
Jul 25, 2022	124.98	126.21	123.92	125.87	306,608	+1.44(+1.16%)
Jul 22, 2022	126.04	126.04	123.67	124.43	225,841	-0.87(-0.69%)
Jul 21, 2022	124.28	125.39	120.92	125.30	277,437	+1.22(+0.98%)
Jul 20, 2022	123.21	124.50	122.13	124.08	189,516	+0.79(+0.64%)
Jul 19, 2022	120.36	123.68	120.25	123.29	196,568	+4.26(+3.58%)
Jul 18, 2022	119.56	120.55	118.69	119.03	215,500	-0.52(-0.43%)
Jul 15, 2022	118.08	120.61	116.94	119.55	599,772	+2.97(+2.55%)
Jul 14, 2022	116.86	116.90	115.18	116.58	378,527	-1.44(-1.22%)
Jul 13, 2022	117.94	120.31	116.89	118.02	176,443	-1.07(-0.90%)
Jul 12, 2022	119.73	121.54	118.78	119.09	212,380	-0.64(-0.54%)
Jul 11, 2022	119.13	120.69	119.13	119.73	178,391	-0.60(-0.50%)
Jul 08, 2022	121.74	121.88	120.18	120.34	150,766	-1.50(-1.23%)
Jul 07, 2022	120.09	122.03	120.09	121.84	266,424	+2.82(+2.37%)
Jul 06, 2022	118.79	119.92	117.49	119.02	328,381	+0.37(+0.31%)
Jul 05, 2022	119.00	119.31	115.94	118.65	502,029	-2.45(-2.02%)
Jul 01, 2022	120.11	121.87	118.72	121.10	192,124	+0.86(+0.71%)
Jun 30, 2022	118.77	120.66	118.26	120.24	323,248	+0.57(+0.48%)
Jun 29, 2022	121.50	121.50	119.03	119.67	253,363	-1.61(-1.33%)
Jun 28, 2022	123.78	125.08	120.95	121.27	472,683	-2.50(-2.02%)
Jun 27, 2022	122.60	123.90	121.36	123.78	211,109	+1.73(+1.42%)
Jun 24, 2022	119.37	122.07	118.86	122.05	512,841	+3.89(+3.29%)
Jun 23, 2022	120.09	121.20	116.78	118.16	317,139	-2.45(-2.03%)
Jun 22, 2022	118.94	121.13	118.36	120.60	297,936	+0.33(+0.27%)
Jun 21, 2022	119.73	120.62	117.42	120.27	352,917	+1.58(+1.33%)
Jun 17, 2022	121.17	121.20	118.32	118.69	681,477	-1.63(-1.35%)
Jun 16, 2022	122.13	122.33	118.23	120.32	539,374	-3.58(-2.89%)
Jun 15, 2022	124.89	125.25	122.63	123.90	286,999	-0.13(-0.10%)
Jun 14, 2022	125.78	127.08	122.62	124.03	351,716	-1.84(-1.46%)
Jun 13, 2022	128.39	128.66	125.35	125.87	295,531	-4.80(-3.68%)
Jun 10, 2022	132.52	132.55	130.15	130.68	252,354	-3.77(-2.81%)
Jun 09, 2022	134.60	136.53	133.75	134.45	336,784	+0.16(+0.12%)
Jun 08, 2022	135.66	135.66	133.98	134.29	167,848	-1.87(-1.38%)
Jun 07, 2022	134.17	136.28	133.36	136.17	173,123	+1.02(+0.75%)
Jun 06, 2022	134.12	135.45	133.56	135.15	179,894	+1.60(+1.20%)
Jun 03, 2022	133.95	134.82	132.87	133.55	166,618	-0.90(-0.67%)
Jun 02, 2022	132.56	134.56	131.69	134.45	178,438	+2.72(+2.06%)