Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	135.64	135.81	133.50	133.87	158,806	-1.77(-1.31%)
Aug 30, 2021	134.84	135.86	134.44	135.64	123,970	+1.06(+0.78%)
Aug 27, 2021	133.08	135.05	132.96	134.59	205,833	+2.08(+1.57%)
Aug 26, 2021	133.29	133.47	132.12	132.51	124,822	-0.54(-0.40%)
Aug 25, 2021	132.47	134.22	132.05	133.04	167,862	+0.40(+0.30%)
Aug 24, 2021	131.62	132.88	131.35	132.64	172,381	+1.44(+1.10%)
Aug 23, 2021	130.51	131.92	130.51	131.20	201,707	+0.52(+0.40%)
Aug 20, 2021	130.91	131.80	130.50	130.69	201,984	-0.27(-0.21%)
Aug 19, 2021	130.58	131.85	130.03	130.95	162,272	-1.14(-0.86%)
Aug 18, 2021	133.68	134.46	132.03	132.09	126,311	-2.24(-1.67%)
Aug 17, 2021	135.02	135.07	132.76	134.34	140,120	-1.43(-1.05%)
Aug 16, 2021	135.81	136.36	134.85	135.77	158,777	-0.25(-0.18%)
Aug 13, 2021	136.63	137.41	135.92	136.02	178,345	-0.67(-0.49%)
Aug 12, 2021	137.16	137.38	136.15	136.69	154,372	-0.05(-0.04%)
Aug 11, 2021	136.75	137.27	135.87	136.74	182,075	+0.62(+0.46%)
Aug 10, 2021	134.51	137.20	134.05	136.11	243,883	+2.11(+1.57%)
Aug 09, 2021	137.37	137.37	132.57	134.00	183,246	+0.23(+0.17%)
Aug 06, 2021	133.61	134.37	132.69	133.77	218,331	+0.52(+0.39%)
Aug 05, 2021	132.72	133.25	131.78	133.25	176,945	+1.71(+1.30%)
Aug 04, 2021	133.34	134.19	131.44	131.55	137,623	-2.30(-1.72%)
Aug 03, 2021	132.55	133.87	130.64	133.85	227,316	+2.07(+1.57%)
Aug 02, 2021	134.48	135.31	131.65	131.78	297,161	-1.92(-1.43%)
Jul 30, 2021	132.16	134.24	131.89	133.70	552,187	+0.88(+0.66%)
Jul 29, 2021	132.14	133.85	131.60	132.81	235,174	+1.65(+1.26%)
Jul 28, 2021	131.20	131.58	129.45	131.16	265,687	+0.94(+0.72%)
Jul 27, 2021	130.32	130.55	127.06	130.22	428,220	-1.37(-1.04%)
Jul 26, 2021	130.66	131.99	128.81	131.60	310,724	+1.28(+0.98%)
Jul 23, 2021	129.77	130.42	128.48	130.32	196,684	+1.24(+0.96%)
Jul 22, 2021	130.39	130.58	128.13	129.08	145,157	-1.06(-0.82%)
Jul 21, 2021	130.01	131.55	129.12	130.15	188,188	+0.64(+0.50%)
Jul 20, 2021	126.48	130.17	126.48	129.51	277,507	+3.65(+2.90%)
Jul 19, 2021	127.60	128.73	124.60	125.85	249,459	-2.92(-2.26%)
Jul 16, 2021	130.40	130.40	128.49	128.77	197,984	-0.81(-0.63%)
Jul 15, 2021	128.37	130.19	127.96	129.58	148,276	+0.46(+0.36%)
Jul 14, 2021	129.73	130.37	127.94	129.12	169,733	-0.14(-0.11%)
Jul 13, 2021	130.10	130.26	128.81	129.27	158,176	-0.90(-0.69%)
Jul 12, 2021	128.53	130.22	127.93	130.17	188,822	+1.01(+0.78%)
Jul 09, 2021	128.59	129.83	128.43	129.16	186,302	+1.78(+1.40%)
Jul 08, 2021	127.19	128.43	125.73	127.38	239,343	-1.62(-1.26%)
Jul 07, 2021	127.44	129.44	127.18	129.00	182,884	+1.08(+0.85%)
Jul 06, 2021	128.82	128.82	127.17	127.91	477,872	-1.07(-0.83%)
Jul 02, 2021	126.92	129.17	126.44	128.99	301,128	+2.16(+1.70%)
Jul 01, 2021	126.92	127.64	126.45	126.83	408,986	+0.54(+0.43%)
Jun 30, 2021	126.16	126.64	124.70	126.29	420,118	-0.35(-0.28%)
Jun 29, 2021	126.55	127.10	125.69	126.65	341,679	+0.58(+0.46%)
Jun 28, 2021	126.24	127.05	124.75	126.07	228,707	-0.16(-0.13%)
Jun 25, 2021	126.08	127.11	125.52	126.24	1,094,395	+0.16(+0.13%)
Jun 24, 2021	124.84	126.44	124.22	126.07	295,374	+1.96(+1.58%)
Jun 23, 2021	123.27	124.81	122.67	124.11	245,030	+1.08(+0.88%)
Jun 22, 2021	123.39	123.68	121.46	123.04	344,153	+1.07(+0.88%)
Jun 21, 2021	119.07	122.17	118.14	121.97	333,945	+3.87(+3.28%)
Jun 18, 2021	116.85	119.57	116.34	118.10	676,362	+0.16(+0.14%)
Jun 17, 2021	120.46	120.46	116.20	117.94	194,837	-2.31(-1.92%)
Jun 16, 2021	121.69	121.94	120.06	120.25	139,945	-2.00(-1.64%)
Jun 15, 2021	120.78	122.47	120.61	122.25	169,770	+1.32(+1.09%)
Jun 14, 2021	122.94	122.94	120.35	120.93	235,129	-2.18(-1.77%)
Jun 11, 2021	123.37	123.77	122.29	123.11	124,709	+0.34(+0.28%)
Jun 10, 2021	123.65	124.09	122.65	122.77	134,992	-0.34(-0.28%)
Jun 09, 2021	124.21	124.42	122.64	123.11	96,202	-1.41(-1.14%)
Jun 08, 2021	122.86	124.64	121.69	124.53	154,644	+1.43(+1.16%)
Jun 07, 2021	124.85	125.94	122.87	123.09	121,870	-1.81(-1.45%)
Jun 04, 2021	124.41	125.51	123.89	124.91	95,122	+0.81(+0.65%)
Jun 03, 2021	123.54	124.41	121.69	124.10	149,595	+0.58(+0.47%)
Jun 02, 2021	125.11	126.20	123.31	123.51	143,552	-1.56(-1.24%)