Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.33	59.44	59.44	59.44	234,346	+0.19(+0.32%)
Aug 28, 2014	59.30	59.47	58.92	59.24	228,853	-0.22(-0.37%)
Aug 27, 2014	59.25	59.48	58.94	59.46	457,398	+0.28(+0.47%)
Aug 26, 2014	59.29	59.46	58.72	59.18	250,287	+0.04(+0.07%)
Aug 25, 2014	59.34	59.58	58.88	59.14	127,944	+0.21(+0.35%)
Aug 22, 2014	59.22	59.56	58.93	58.93	269,756	-0.29(-0.49%)
Aug 21, 2014	59.15	59.39	58.55	59.23	241,459	+0.13(+0.23%)
Aug 20, 2014	58.78	59.08	58.57	59.09	263,329	+0.17(+0.28%)
Aug 19, 2014	58.46	59.02	58.44	58.93	206,594	+0.45(+0.76%)
Aug 18, 2014	58.28	58.97	57.90	58.48	415,759	+0.66(+1.14%)
Aug 15, 2014	58.10	58.35	57.20	57.82	277,418	+0.04(+0.07%)
Aug 14, 2014	57.89	58.18	57.44	57.78	375,348	-0.08(-0.14%)
Aug 13, 2014	57.25	57.91	56.99	57.86	266,913	+0.69(+1.21%)
Aug 12, 2014	57.21	57.82	56.89	57.17	240,765	-0.17(-0.29%)
Aug 11, 2014	57.24	57.68	56.92	57.34	254,174	+0.33(+0.59%)
Aug 08, 2014	55.74	57.30	55.74	57.00	566,962	+1.23(+2.20%)
Aug 07, 2014	56.15	56.71	55.58	55.77	215,617	-0.21(-0.37%)
Aug 06, 2014	55.66	56.33	55.62	55.98	200,031	+0.04(+0.07%)
Aug 05, 2014	55.81	56.88	55.56	55.94	293,991	-0.20(-0.36%)
Aug 04, 2014	54.73	56.18	54.70	56.14	433,851	+0.74(+1.34%)