Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.583	9.781	9.432	9.432	104,749	-0.15(-1.54%)
Aug 29, 2002	9.692	9.700	9.463	9.580	103,867	-0.05(-0.52%)
Aug 28, 2002	9.700	9.723	9.603	9.630	186,600	-0.09(-0.88%)
Aug 27, 2002	10.20	10.20	9.661	9.715	153,760	-0.47(-4.65%)
Aug 26, 2002	9.727	10.19	9.486	10.19	98,197	+0.47(+4.83%)
Aug 23, 2002	9.820	9.836	9.455	9.719	171,394	-0.10(-0.99%)
Aug 22, 2002	9.925	10.09	9.614	9.816	70,619	-0.00(-0.04%)
Aug 21, 2002	9.688	9.913	9.521	9.820	129,280	+0.12(+1.24%)
Aug 20, 2002	10.11	10.11	9.689	9.700	46,856	-0.01(-0.12%)
Aug 16, 2002	9.389	9.836	9.176	9.711	13,969,297	+0.37(+3.95%)
Aug 15, 2002	9.409	9.521	9.157	9.343	95,104	-0.18(-1.91%)
Aug 14, 2002	9.040	9.525	8.963	9.525	170,105	+0.47(+5.14%)
Aug 13, 2002	9.417	9.661	9.001	9.060	113,403	-0.47(-4.92%)
Aug 12, 2002	9.649	9.847	9.258	9.529	163,404	+0.29(+3.19%)
Aug 07, 2002	9.308	9.308	8.986	9.234	102,318	+0.07(+0.73%)
Aug 06, 2002	8.963	9.312	8.924	9.168	106,702	+0.40(+4.55%)
Aug 05, 2002	8.928	9.017	8.769	8.769	8,273,329	-0.27(-2.96%)
Aug 02, 2002	9.164	9.312	8.924	9.036	309,257	-0.10(-1.06%)
Aug 01, 2002	8.967	9.292	8.734	9.133	273,458	+0.17(+1.86%)
Jul 31, 2002	9.118	9.203	8.850	8.967	102,063	-0.19(-2.08%)
Jul 30, 2002	9.684	9.684	8.924	9.157	511,090	-0.53(-5.48%)
Jul 29, 2002	8.866	9.692	8.866	9.688	351,838	+0.78(+8.70%)
Jul 26, 2002	9.040	9.067	8.804	8.912	220,080	-0.05(-0.52%)
Jul 25, 2002	8.932	9.304	8.897	8.959	386,088	-0.05(-0.56%)
Jul 24, 2002	8.695	9.292	8.695	9.009	324,747	+0.32(+3.66%)
Jul 23, 2002	9.098	9.098	8.652	8.691	153,610	-0.25(-2.82%)
Jul 22, 2002	8.811	9.114	8.582	8.943	240,467	+0.13(+1.50%)
Jul 19, 2002	9.254	9.587	8.540	8.811	246,653	-1.32(-12.99%)
Jul 17, 2002	9.549	10.13	9.211	10.13	175,776	+0.10(+1.04%)
Jul 12, 2002	9.905	10.22	9.669	10.02	79,640	+0.07(+0.74%)
Jul 11, 2002	9.898	10.04	9.727	9.948	213,663	+0.08(+0.79%)
Jul 10, 2002	10.18	10.18	9.836	9.871	154,641	-0.31(-3.09%)
Jul 09, 2002	10.29	10.29	10.19	10.19	55,928	-0.10(-0.98%)
Jul 08, 2002	10.44	10.44	10.29	10.29	144,589	-0.16(-1.52%)
Jul 05, 2002	10.04	10.50	10.04	10.44	50,258	+0.45(+4.50%)
Jul 04, 2002	10.32	10.59	9.805	9.995	199,487	+0.00(+0.00%)
Jul 03, 2002	10.32	10.59	9.805	9.995	199,487	-0.14(-1.34%)
Jul 02, 2002	10.46	10.59	10.13	10.13	186,858	-0.33(-3.12%)
Jul 01, 2002	10.46	10.63	10.32	10.46	300,004	+0.02(+0.19%)
Jun 28, 2002	10.38	10.92	10.38	10.44	485,317	-0.23(-2.11%)
Jun 27, 2002	10.71	10.72	10.25	10.66	285,313	-0.05(-0.47%)
Jun 26, 2002	10.50	10.79	10.25	10.71	283,767	+0.10(+0.91%)
Jun 25, 2002	10.82	10.95	10.51	10.62	167,528	-0.17(-1.58%)
Jun 21, 2002	10.98	10.98	10.67	10.79	278,097	+0.07(+0.65%)
Jun 20, 2002	10.34	11.00	10.34	10.72	171,136	+0.18(+1.73%)
Jun 19, 2002	10.80	11.18	10.16	10.53	406,192	-0.29(-2.65%)
Jun 18, 2002	10.92	11.08	10.67	10.82	123,713	-0.02(-0.21%)
Jun 17, 2002	10.67	10.90	10.58	10.84	115,208	+0.29(+2.72%)
Jun 14, 2002	10.53	10.79	10.40	10.56	130,414	-0.30(-2.79%)
Jun 12, 2002	10.86	10.94	10.67	10.86	122,682	+0.09(+0.79%)
Jun 11, 2002	10.86	10.98	10.63	10.77	103,867	+0.00(+0.00%)
Jun 10, 2002	10.75	10.96	10.58	10.77	251,292	-0.09(-0.82%)
Jun 07, 2002	10.92	10.92	10.72	10.86	243,302	-0.06(-0.53%)
Jun 06, 2002	10.97	10.97	10.73	10.92	230,158	+0.04(+0.36%)