Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.00	52.24	51.49	51.61	0	-0.40(-0.76%)
Aug 29, 2013	51.03	52.23	51.01	52.01	0	+0.99(+1.94%)
Aug 28, 2013	50.83	51.27	50.65	51.02	164,300	+0.14(+0.28%)
Aug 27, 2013	51.04	51.32	50.45	50.88	570,027	-0.94(-1.82%)
Aug 26, 2013	51.80	52.05	51.53	51.82	178,016	+0.20(+0.38%)
Aug 23, 2013	51.82	52.14	51.10	51.62	0	-0.09(-0.18%)
Aug 22, 2013	51.05	51.92	50.93	51.71	0	+0.78(+1.54%)
Aug 21, 2013	50.73	51.25	50.52	50.93	0	-0.06(-0.11%)
Aug 20, 2013	50.83	51.19	50.54	50.98	282,797	+0.20(+0.39%)
Aug 19, 2013	50.79	51.03	50.41	50.79	251,980	-0.28(-0.55%)
Aug 16, 2013	50.60	51.27	50.60	51.07	0	+0.40(+0.78%)
Aug 15, 2013	50.94	50.96	50.30	50.67	365,270	-0.83(-1.62%)
Aug 14, 2013	51.85	51.90	51.40	51.50	382,708	-0.25(-0.48%)
Aug 13, 2013	51.63	52.34	51.42	51.75	435,460	+0.21(+0.42%)
Aug 12, 2013	50.58	51.88	50.58	51.54	415,653	+0.64(+1.25%)
Aug 09, 2013	50.13	51.22	50.03	50.90	370,108	+0.57(+1.13%)
Aug 08, 2013	49.58	50.38	49.56	50.33	256,140	+0.82(+1.65%)
Aug 07, 2013	49.66	49.75	49.13	49.51	393,837	-0.23(-0.46%)
Aug 06, 2013	50.21	50.51	49.56	49.75	235,668	-0.52(-1.03%)
Aug 05, 2013	50.06	50.55	49.83	50.27	273,843	-0.07(-0.15%)
Aug 02, 2013	49.45	50.34	49.34	50.34	448,650	+0.58(+1.16%)
Aug 01, 2013	49.12	50.05	49.01	49.76	897,594	+1.03(+2.12%)
Jul 31, 2013	48.75	49.23	48.49	48.73	0	+0.17(+0.36%)
Jul 30, 2013	48.16	49.13	47.66	48.56	0	+0.88(+1.85%)
Jul 29, 2013	49.52	50.36	46.84	47.67	0	-2.62(-5.22%)
Jul 26, 2013	49.85	50.49	49.75	50.30	0	+0.26(+0.53%)
Jul 25, 2013	49.78	50.31	49.66	50.03	0	+0.02(+0.03%)
Jul 24, 2013	50.54	50.89	49.94	50.02	0	-0.50(-0.98%)
Jul 23, 2013	51.23	51.61	50.33	50.51	0	-0.59(-1.15%)
Jul 22, 2013	50.45	51.23	49.93	51.10	0	+1.17(+2.35%)
Jul 19, 2013	49.73	50.01	49.57	49.93	0	+0.07(+0.13%)
Jul 18, 2013	50.11	50.43	49.73	49.86	0	-0.26(-0.51%)
Jul 17, 2013	50.82	50.93	50.03	50.12	268,086	-0.38(-0.75%)
Jul 16, 2013	51.40	51.54	50.45	50.50	0	-0.91(-1.77%)
Jul 15, 2013	51.83	52.10	51.22	51.40	0	-0.43(-0.83%)
Jul 12, 2013	51.01	52.24	50.85	51.83	0	+0.86(+1.68%)
Jul 11, 2013	51.01	51.01	50.50	50.98	0	+0.59(+1.18%)
Jul 10, 2013	50.03	50.50	49.52	50.38	0	+0.43(+0.86%)
Jul 09, 2013	49.91	50.00	49.31	49.95	0	+0.47(+0.95%)
Jul 08, 2013	49.63	49.91	49.36	49.48	0	+0.06(+0.12%)
Jul 05, 2013	48.66	49.44	48.38	49.42	0	+1.13(+2.34%)
Jul 03, 2013	48.64	48.78	48.11	48.29	0	-0.31(-0.63%)
Jul 02, 2013	48.88	49.57	48.13	48.60	0	-0.44(-0.89%)
Jul 01, 2013	47.63	49.23	47.55	49.04	0	+1.77(+3.74%)
Jun 28, 2013	46.93	47.59	46.93	47.27	805,805	+0.18(+0.39%)
Jun 27, 2013	46.44	47.19	46.44	47.09	0	+0.92(+2.00%)
Jun 26, 2013	46.20	46.20	45.49	46.16	0	+0.51(+1.12%)
Jun 25, 2013	45.30	45.90	45.02	45.65	0	+0.71(+1.57%)
Jun 24, 2013	44.94	45.30	44.54	44.94	0	-0.74(-1.62%)
Jun 21, 2013	46.05	46.53	45.51	45.68	584,890	-0.20(-0.43%)
Jun 20, 2013	47.58	47.83	45.86	45.88	0	-2.22(-4.62%)
Jun 19, 2013	48.77	48.95	48.03	48.10	0	-0.75(-1.53%)
Jun 18, 2013	48.44	48.94	48.20	48.85	0	+0.53(+1.09%)
Jun 17, 2013	48.72	48.75	47.86	48.32	0	-0.05(-0.10%)
Jun 14, 2013	48.83	49.02	48.13	48.37	0	-0.48(-0.98%)
Jun 13, 2013	47.64	48.97	47.18	48.85	271,119	+1.20(+2.52%)
Jun 12, 2013	48.75	48.75	47.57	47.65	231,791	-0.75(-1.55%)
Jun 11, 2013	48.64	49.33	48.31	48.40	262,777	-0.87(-1.77%)
Jun 10, 2013	49.06	49.54	48.93	49.27	0	-0.08(-0.17%)
Jun 07, 2013	48.76	49.58	48.66	49.35	0	+0.82(+1.69%)
Jun 06, 2013	47.90	48.59	47.67	48.53	0	+0.62(+1.29%)
Jun 05, 2013	48.66	48.83	47.71	47.91	0	-0.95(-1.94%)
Jun 04, 2013	49.05	49.52	48.63	48.86	0	-0.32(-0.65%)