Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.58	19.73	19.23	19.43	503,568	-0.21(-1.08%)
Aug 30, 2010	20.08	20.32	19.63	19.64	190,238	-0.48(-2.38%)
Aug 27, 2010	19.74	20.24	19.51	20.12	208,614	+0.58(+2.99%)
Aug 26, 2010	19.84	19.98	19.52	19.54	257,879	-0.26(-1.33%)
Aug 25, 2010	19.67	19.87	19.42	19.80	178,955	-0.05(-0.24%)
Aug 24, 2010	20.00	20.16	19.60	19.85	225,019	-0.33(-1.63%)
Aug 23, 2010	20.57	20.68	20.18	20.18	132,926	-0.29(-1.42%)
Aug 20, 2010	20.49	20.49	20.20	20.47	126,621	-0.15(-0.74%)
Aug 19, 2010	21.04	21.04	20.45	20.62	191,424	-0.53(-2.52%)
Aug 18, 2010	21.02	21.24	20.79	21.15	198,124	+0.15(+0.69%)
Aug 17, 2010	20.76	21.17	20.76	21.01	170,852	+0.50(+2.43%)
Aug 16, 2010	20.33	20.60	20.29	20.51	215,154	+0.02(+0.08%)
Aug 13, 2010	20.58	20.69	20.45	20.49	194,084	-0.15(-0.70%)
Aug 12, 2010	20.51	20.80	20.34	20.64	320,275	-0.12(-0.59%)
Aug 11, 2010	21.34	21.40	20.67	20.76	257,130	-0.96(-4.41%)
Aug 10, 2010	21.71	21.97	21.49	21.72	166,534	-0.14(-0.65%)
Aug 09, 2010	21.82	21.97	21.69	21.86	196,627	+0.15(+0.67%)
Aug 06, 2010	21.63	21.88	21.42	21.71	210,736	-0.19(-0.88%)
Aug 05, 2010	21.74	22.00	21.74	21.91	106,993	-0.05(-0.21%)
Aug 04, 2010	21.78	22.06	21.74	21.95	175,453	+0.21(+0.97%)
Aug 03, 2010	21.87	22.07	21.66	21.74	257,607	-0.18(-0.82%)
Aug 02, 2010	21.96	22.06	21.66	21.92	409,728	+0.27(+1.25%)
Jul 30, 2010	21.29	21.74	21.29	21.65	326,799	+0.09(+0.40%)
Jul 29, 2010	21.60	21.86	21.37	21.56	333,142	+0.09(+0.40%)
Jul 28, 2010	22.05	22.18	21.39	21.48	407,029	-0.56(-2.53%)
Jul 27, 2010	22.14	22.29	21.86	22.04	539,762	+0.11(+0.52%)
Jul 26, 2010	21.52	21.92	21.18	21.92	581,993	+0.45(+2.12%)
Jul 23, 2010	20.89	21.47	20.64	21.47	293,410	+0.48(+2.28%)
Jul 22, 2010	20.45	21.04	20.45	20.99	292,030	+0.83(+4.12%)
Jul 21, 2010	20.33	20.60	20.09	20.16	210,905	-0.02(-0.10%)
Jul 20, 2010	19.62	20.22	19.57	20.18	265,317	+0.35(+1.74%)
Jul 19, 2010	19.71	20.01	19.47	19.83	242,503	+0.16(+0.84%)
Jul 16, 2010	20.27	20.40	19.62	19.67	223,973	-0.85(-4.13%)
Jul 15, 2010	20.68	20.68	20.12	20.51	186,634	-0.10(-0.49%)
Jul 14, 2010	20.56	20.72	20.36	20.62	334,455	-0.05(-0.23%)
Jul 13, 2010	20.39	20.71	20.27	20.66	338,097	+0.50(+2.49%)
Jul 12, 2010	20.18	20.37	19.94	20.16	500,717	-0.08(-0.41%)
Jul 09, 2010	19.86	20.25	19.78	20.24	302,375	+0.35(+1.73%)
Jul 08, 2010	19.83	20.14	19.70	19.90	403,507	+0.27(+1.40%)
Jul 07, 2010	19.23	19.65	18.92	19.62	680,546	+0.38(+1.96%)
Jul 06, 2010	19.78	19.93	18.99	19.25	571,230	-0.15(-0.79%)
Jul 02, 2010	19.78	19.84	19.33	19.40	273,394	-0.29(-1.49%)
Jul 01, 2010	19.98	19.98	19.11	19.69	406,417	-0.30(-1.49%)
Jun 30, 2010	20.04	20.48	19.90	19.99	662,828	-0.15(-0.76%)
Jun 29, 2010	20.56	20.61	19.98	20.15	531,180	-0.68(-3.28%)
Jun 25, 2010	20.55	20.84	20.29	20.83	3,680,750	+0.30(+1.46%)
Jun 24, 2010	20.89	21.05	20.49	20.53	442,747	-0.53(-2.54%)
Jun 23, 2010	21.35	21.35	20.86	21.06	525,285	-0.35(-1.62%)
Jun 22, 2010	21.80	22.06	21.40	21.41	643,962	-0.37(-1.68%)
Jun 21, 2010	22.01	22.32	21.70	21.78	529,749	-0.09(-0.41%)
Jun 18, 2010	21.59	21.94	21.51	21.86	390,312	+0.30(+1.41%)
Jun 17, 2010	21.78	21.86	21.34	21.56	200,371	-0.21(-0.97%)
Jun 16, 2010	21.63	21.85	21.63	21.77	260,000	-0.08(-0.37%)
Jun 15, 2010	21.17	21.91	21.12	21.85	302,756	+0.78(+3.72%)
Jun 14, 2010	20.82	21.37	20.82	21.07	454,710	+0.37(+1.77%)
Jun 11, 2010	20.39	20.73	20.39	20.70	279,468	+0.03(+0.15%)
Jun 10, 2010	20.39	20.77	20.28	20.67	271,551	+0.72(+3.60%)
Jun 09, 2010	20.13	20.36	19.88	19.95	404,752	+0.03(+0.16%)
Jun 08, 2010	20.07	20.15	19.51	19.92	389,302	-0.14(-0.70%)
Jun 07, 2010	20.51	20.66	20.04	20.06	485,452	-0.33(-1.63%)
Jun 04, 2010	21.26	21.61	20.33	20.39	468,658	-1.30(-6.00%)
Jun 03, 2010	21.56	21.99	21.27	21.70	241,219	+0.06(+0.27%)
Jun 02, 2010	21.17	21.64	20.69	21.64	384,807	+0.54(+2.57%)