Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.24	21.36	21.05	21.15	428,023	+0.03(+0.13%)
Aug 30, 2006	21.34	21.71	21.12	21.13	494,738	-0.45(-2.07%)
Aug 29, 2006	21.51	21.57	21.03	21.57	594,959	+0.18(+0.84%)
Aug 28, 2006	21.08	21.40	21.08	21.39	200,687	+0.30(+1.42%)
Aug 25, 2006	20.95	21.24	20.74	21.09	335,998	+0.11(+0.51%)
Aug 24, 2006	21.36	21.46	20.91	20.98	456,570	-0.25(-1.19%)
Aug 23, 2006	21.67	21.83	21.01	21.24	404,617	-0.47(-2.14%)
Aug 22, 2006	21.92	22.05	21.59	21.70	285,712	-0.28(-1.26%)
Aug 21, 2006	22.06	22.19	21.95	21.98	255,921	-0.28(-1.24%)
Aug 18, 2006	22.42	22.49	22.16	22.26	379,959	-0.19(-0.84%)
Aug 17, 2006	21.93	22.64	21.93	22.44	566,846	+0.47(+2.12%)
Aug 16, 2006	21.87	22.06	21.74	21.98	598,689	+0.26(+1.20%)
Aug 15, 2006	21.91	21.91	21.54	21.72	553,744	+0.24(+1.11%)
Aug 14, 2006	21.16	21.77	21.16	21.48	524,045	+0.42(+1.99%)
Aug 11, 2006	21.22	21.35	20.89	21.06	500,332	-0.16(-0.76%)
Aug 10, 2006	21.62	21.70	21.06	21.22	1,149,471	-0.56(-2.58%)
Aug 09, 2006	22.10	22.26	21.77	21.78	818,332	+0.04(+0.19%)
Aug 08, 2006	22.02	22.09	21.68	21.74	404,307	-0.17(-0.77%)
Aug 07, 2006	21.96	22.17	21.86	21.91	385,319	+0.05(+0.21%)
Aug 04, 2006	22.29	22.42	21.81	21.86	353,457	-0.41(-1.83%)
Aug 03, 2006	21.83	22.41	21.82	22.27	344,104	+0.34(+1.56%)
Aug 02, 2006	22.09	22.21	21.86	21.93	604,548	-0.02(-0.09%)
Aug 01, 2006	21.86	22.23	21.79	21.95	630,990	-0.11(-0.49%)
Jul 31, 2006	21.85	22.23	21.85	22.06	688,857	-0.14(-0.64%)
Jul 28, 2006	21.99	22.38	21.74	22.20	619,731	+0.38(+1.76%)
Jul 27, 2006	22.33	22.49	21.78	21.81	1,005,326	-0.41(-1.85%)
Jul 26, 2006	21.99	22.29	21.09	22.23	1,829,577	-0.31(-1.38%)
Jul 25, 2006	22.93	22.93	22.42	22.54	960,141	-0.29(-1.28%)
Jul 24, 2006	22.15	22.88	22.27	22.83	739,499	+0.68(+3.05%)
Jul 21, 2006	22.51	22.44	21.89	22.15	573,855	-0.36(-1.59%)
Jul 20, 2006	23.26	23.34	22.43	22.51	433,736	-0.65(-2.79%)
Jul 19, 2006	22.42	23.19	22.32	23.16	709,417	+0.78(+3.49%)
Jul 18, 2006	22.40	22.60	21.88	22.37	882,568	-0.11(-0.48%)
Jul 17, 2006	22.74	23.09	22.37	22.48	613,841	-0.26(-1.13%)
Jul 14, 2006	23.27	23.44	22.40	22.74	1,098,103	-0.61(-2.63%)
Jul 13, 2006	23.56	23.73	23.07	23.36	885,427	-0.28(-1.19%)
Jul 12, 2006	23.88	24.05	23.51	23.64	679,557	-0.45(-1.87%)
Jul 11, 2006	23.51	24.09	23.33	24.09	904,806	+0.66(+2.84%)
Jul 10, 2006	23.44	23.59	23.30	23.42	531,163	+0.07(+0.30%)
Jul 07, 2006	23.77	23.77	23.29	23.35	522,864	-0.36(-1.51%)
Jul 06, 2006	23.31	23.82	23.31	23.71	667,160	+0.40(+1.73%)
Jul 05, 2006	23.80	23.84	22.88	23.31	993,384	+0.04(+0.17%)
Jul 03, 2006	23.83	23.85	23.16	23.27	1,134,231	-0.81(-3.38%)
Jun 30, 2006	22.96	24.08	22.63	24.08	8,743,129	+1.29(+5.65%)
Jun 29, 2006	22.07	22.83	21.80	22.79	912,632	+0.91(+4.18%)
Jun 28, 2006	21.75	22.05	21.75	21.88	812,055	-0.03(-0.14%)
Jun 27, 2006	22.39	22.39	21.84	21.91	848,133	-0.48(-2.16%)
Jun 26, 2006	22.15	22.64	21.96	22.39	580,411	+0.34(+1.55%)
Jun 23, 2006	21.44	22.31	21.43	22.05	620,847	+0.40(+1.85%)
Jun 22, 2006	21.56	21.73	21.38	21.65	555,105	+0.03(+0.14%)
Jun 21, 2006	21.11	21.91	21.01	21.62	687,314	+0.61(+2.91%)
Jun 20, 2006	21.18	21.56	20.98	21.01	839,200	-0.25(-1.16%)
Jun 19, 2006	21.64	21.66	21.00	21.26	684,211	-0.23(-1.06%)
Jun 16, 2006	21.79	22.01	21.42	21.48	1,674,289	-0.35(-1.60%)
Jun 15, 2006	21.00	21.88	20.84	21.83	679,827	+1.05(+5.03%)
Jun 14, 2006	20.63	20.96	20.45	20.79	584,914	+0.08(+0.37%)
Jun 13, 2006	20.81	21.18	20.34	20.71	912,801	-0.14(-0.68%)
Jun 12, 2006	21.65	21.74	20.85	20.85	1,350,867	-0.80(-3.69%)
Jun 09, 2006	22.13	22.25	21.49	21.65	748,496	-0.35(-1.57%)
Jun 08, 2006	22.04	22.08	21.13	22.00	953,169	-0.07(-0.31%)
Jun 07, 2006	22.06	22.41	21.76	22.07	843,063	+0.08(+0.37%)
Jun 06, 2006	22.16	22.29	21.72	21.99	1,065,367	-0.16(-0.71%)
Jun 05, 2006	22.80	22.80	22.12	22.14	1,374,832	-0.62(-2.72%)
Jun 02, 2006	22.73	23.19	22.41	22.76	2,169,936	+0.14(+0.63%)