Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.44	21.56	21.25	21.35	424,040	+0.03(+0.13%)
Aug 30, 2006	21.54	21.92	21.32	21.32	490,134	-0.45(-2.07%)
Aug 29, 2006	21.72	21.77	21.23	21.77	589,421	+0.18(+0.84%)
Aug 28, 2006	21.27	21.60	21.27	21.59	198,820	+0.30(+1.42%)
Aug 25, 2006	21.14	21.44	20.93	21.29	332,871	+0.11(+0.51%)
Aug 24, 2006	21.56	21.66	21.11	21.18	452,321	-0.26(-1.19%)
Aug 23, 2006	21.88	22.04	21.20	21.44	400,851	-0.47(-2.14%)
Aug 22, 2006	22.12	22.26	21.79	21.91	283,053	-0.28(-1.26%)
Aug 21, 2006	22.27	22.40	22.15	22.19	253,540	-0.28(-1.24%)
Aug 18, 2006	22.63	22.71	22.36	22.46	376,423	-0.19(-0.84%)
Aug 17, 2006	22.14	22.85	22.14	22.66	561,570	+0.47(+2.12%)
Aug 16, 2006	22.08	22.27	21.94	22.19	593,117	+0.26(+1.20%)
Aug 15, 2006	22.12	22.12	21.74	21.92	548,591	+0.24(+1.11%)
Aug 14, 2006	21.36	21.97	21.36	21.68	519,168	+0.42(+1.99%)
Aug 11, 2006	21.42	21.55	21.09	21.26	495,675	-0.16(-0.76%)
Aug 10, 2006	21.82	21.90	21.26	21.42	1,138,773	-0.57(-2.58%)
Aug 09, 2006	22.31	22.46	21.98	21.99	810,716	+0.04(+0.19%)
Aug 08, 2006	22.23	22.30	21.88	21.94	400,545	-0.17(-0.77%)
Aug 07, 2006	22.17	22.38	22.07	22.12	381,732	+0.05(+0.21%)
Aug 04, 2006	22.50	22.64	22.01	22.07	350,168	-0.41(-1.83%)
Aug 03, 2006	22.04	22.62	22.03	22.48	340,902	+0.35(+1.56%)
Aug 02, 2006	22.30	22.41	22.07	22.14	598,922	-0.02(-0.09%)