Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	48.75	49.23	48.49	48.73	0	+0.17(+0.36%)
Jul 30, 2013	48.16	49.13	47.66	48.56	0	+0.88(+1.85%)
Jul 29, 2013	49.52	50.36	46.84	47.67	0	-2.62(-5.22%)
Jul 26, 2013	49.85	50.49	49.75	50.30	0	+0.26(+0.53%)
Jul 25, 2013	49.78	50.31	49.66	50.03	0	+0.02(+0.03%)
Jul 24, 2013	50.54	50.89	49.94	50.02	0	-0.50(-0.98%)
Jul 23, 2013	51.23	51.61	50.33	50.51	0	-0.59(-1.15%)
Jul 22, 2013	50.45	51.23	49.93	51.10	0	+1.17(+2.35%)
Jul 19, 2013	49.73	50.01	49.57	49.93	0	+0.07(+0.13%)
Jul 18, 2013	50.11	50.43	49.73	49.86	0	-0.26(-0.51%)
Jul 17, 2013	50.82	50.93	50.03	50.12	268,086	-0.38(-0.75%)
Jul 16, 2013	51.40	51.54	50.45	50.50	0	-0.91(-1.77%)
Jul 15, 2013	51.83	52.10	51.22	51.40	0	-0.43(-0.83%)
Jul 12, 2013	51.01	52.24	50.85	51.83	0	+0.86(+1.68%)
Jul 11, 2013	51.01	51.01	50.50	50.98	0	+0.59(+1.18%)
Jul 10, 2013	50.03	50.50	49.52	50.38	0	+0.43(+0.86%)
Jul 09, 2013	49.91	50.00	49.31	49.95	0	+0.47(+0.95%)
Jul 08, 2013	49.63	49.91	49.36	49.48	0	+0.06(+0.12%)
Jul 05, 2013	48.66	49.44	48.38	49.42	0	+1.13(+2.34%)
Jul 03, 2013	48.64	48.78	48.11	48.29	0	-0.31(-0.63%)
Jul 02, 2013	48.88	49.57	48.13	48.60	0	-0.44(-0.89%)
Jul 01, 2013	47.63	49.23	47.55	49.04	0	+1.77(+3.74%)
Jun 28, 2013	46.93	47.59	46.93	47.27	805,805	+0.18(+0.39%)
Jun 27, 2013	46.44	47.19	46.44	47.09	0	+0.92(+2.00%)
Jun 26, 2013	46.20	46.20	45.49	46.16	0	+0.51(+1.12%)
Jun 25, 2013	45.30	45.90	45.02	45.65	0	+0.71(+1.57%)
Jun 24, 2013	44.94	45.30	44.54	44.94	0	-0.74(-1.62%)
Jun 21, 2013	46.05	46.53	45.51	45.68	584,890	-0.20(-0.43%)
Jun 20, 2013	47.58	47.83	45.86	45.88	0	-2.22(-4.62%)
Jun 19, 2013	48.77	48.95	48.03	48.10	0	-0.75(-1.53%)
Jun 18, 2013	48.44	48.94	48.20	48.85	0	+0.53(+1.09%)
Jun 17, 2013	48.72	48.75	47.86	48.32	0	-0.05(-0.10%)
Jun 14, 2013	48.83	49.02	48.13	48.37	0	-0.48(-0.98%)
Jun 13, 2013	47.64	48.97	47.18	48.85	271,119	+1.20(+2.52%)
Jun 12, 2013	48.75	48.75	47.57	47.65	231,791	-0.75(-1.55%)
Jun 11, 2013	48.64	49.33	48.31	48.40	262,777	-0.87(-1.77%)
Jun 10, 2013	49.06	49.54	48.93	49.27	0	-0.08(-0.17%)
Jun 07, 2013	48.76	49.58	48.66	49.35	0	+0.82(+1.69%)
Jun 06, 2013	47.90	48.59	47.67	48.53	0	+0.62(+1.29%)
Jun 05, 2013	48.66	48.83	47.71	47.91	0	-0.95(-1.94%)
Jun 04, 2013	49.05	49.52	48.63	48.86	0	-0.32(-0.65%)
Jun 03, 2013	49.31	49.47	48.61	49.18	475,156	+0.00(+0.00%)
May 31, 2013	49.25	49.82	49.00	49.18	323,406	-0.17(-0.35%)
May 30, 2013	49.06	49.48	48.99	49.35	0	+0.32(+0.65%)
May 29, 2013	48.60	49.27	48.48	49.03	288,956	+0.07(+0.15%)
May 28, 2013	48.88	49.08	48.56	48.96	268,456	+0.58(+1.21%)
May 24, 2013	48.34	48.64	47.72	48.37	0	-0.11(-0.22%)
May 23, 2013	48.05	48.52	47.70	48.48	0	+0.14(+0.29%)
May 22, 2013	48.92	49.11	48.02	48.34	0	-0.58(-1.19%)
May 21, 2013	48.67	49.09	48.60	48.92	0	+0.36(+0.75%)
May 20, 2013	48.34	48.97	48.34	48.56	0	+0.18(+0.37%)
May 17, 2013	48.14	48.50	48.02	48.38	0	+0.37(+0.77%)
May 16, 2013	48.05	48.51	47.80	48.01	366,266	-0.07(-0.15%)
May 15, 2013	47.42	48.22	47.35	48.09	0	+1.10(+2.35%)
May 13, 2013	46.98	47.30	46.59	46.98	0	+0.01(+0.02%)
May 10, 2013	46.10	47.02	46.10	46.98	0	+0.81(+1.75%)
May 09, 2013	45.94	46.49	45.64	46.17	0	+0.23(+0.50%)
May 08, 2013	45.08	46.10	44.98	45.94	0	+0.66(+1.45%)
May 07, 2013	44.50	45.30	44.41	45.28	0	+0.78(+1.76%)
May 06, 2013	44.09	44.73	44.05	44.50	0	+0.42(+0.95%)
May 03, 2013	43.12	44.09	42.62	44.08	0	+1.46(+3.44%)
May 02, 2013	42.51	42.79	42.16	42.62	0	+0.16(+0.39%)