Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.64	16.82	16.43	16.44	1,196,697	-0.19(-1.17%)
Jul 30, 2009	16.44	16.99	16.27	16.64	1,180,743	+0.38(+2.36%)
Jul 29, 2009	15.81	16.70	15.81	16.25	1,129,082	-0.47(-2.81%)
Jul 28, 2009	16.67	17.22	16.30	16.72	2,301,495	+0.35(+2.11%)
Jul 27, 2009	16.08	16.49	15.87	16.38	1,413,329	+0.35(+2.15%)
Jul 24, 2009	15.60	16.07	15.60	16.03	773,332	+0.27(+1.70%)
Jul 23, 2009	15.39	15.83	15.29	15.76	867,766	+0.32(+2.06%)
Jul 22, 2009	15.07	15.52	15.07	15.45	798,837	+0.26(+1.74%)
Jul 21, 2009	15.03	15.40	14.96	15.18	1,156,433	+0.31(+2.06%)
Jul 20, 2009	14.57	14.92	14.57	14.88	566,457	+0.43(+2.95%)
Jul 17, 2009	14.51	14.57	14.32	14.45	734,769	-0.10(-0.69%)
Jul 16, 2009	13.98	14.61	13.89	14.55	917,767	+0.39(+2.74%)
Jul 15, 2009	13.68	14.18	13.60	14.16	813,858	+0.68(+5.07%)
Jul 14, 2009	13.37	13.52	13.26	13.48	816,448	+0.13(+0.99%)
Jul 13, 2009	13.01	13.36	12.80	13.35	1,219,140	+0.40(+3.06%)
Jul 10, 2009	12.82	13.03	12.81	12.95	1,148,753	+0.09(+0.69%)
Jul 09, 2009	13.31	13.52	12.81	12.86	1,628,312	-0.06(-0.45%)
Jul 08, 2009	12.96	13.09	12.79	12.92	923,303	-0.03(-0.21%)
Jul 07, 2009	13.55	13.55	12.92	12.95	1,542,754	-0.58(-4.30%)
Jul 06, 2009	13.67	13.72	13.33	13.53	991,242	-0.24(-1.72%)
Jul 02, 2009	13.97	14.01	13.68	13.77	845,186	-0.35(-2.47%)
Jul 01, 2009	14.06	14.59	14.06	14.12	816,837	+0.13(+0.94%)
Jun 30, 2009	14.39	14.45	13.92	13.98	904,269	-0.27(-1.88%)
Jun 29, 2009	14.45	14.55	14.18	14.25	841,371	-0.05(-0.33%)
Jun 26, 2009	14.35	14.42	14.17	14.30	2,298,001	+0.05(+0.35%)
Jun 25, 2009	14.19	14.39	13.91	14.25	822,719	+0.33(+2.34%)
Jun 24, 2009	14.37	14.51	13.83	13.92	1,208,797	-0.06(-0.44%)
Jun 23, 2009	14.03	14.10	13.71	13.98	886,403	+0.08(+0.56%)
Jun 22, 2009	14.55	14.65	13.91	13.91	659,585	-0.68(-4.63%)
Jun 19, 2009	14.53	14.74	14.47	14.58	853,487	+0.19(+1.35%)
Jun 18, 2009	14.51	14.51	14.12	14.39	712,983	-0.04(-0.27%)
Jun 17, 2009	14.51	14.80	14.12	14.43	1,556,829	-0.11(-0.77%)
Jun 16, 2009	15.14	15.22	14.53	14.54	1,154,461	-0.57(-3.80%)
Jun 15, 2009	15.39	15.57	14.85	15.11	1,074,692	-0.75(-4.72%)
Jun 12, 2009	16.17	16.17	15.34	15.86	1,291,948	-0.39(-2.41%)
Jun 11, 2009	16.67	16.79	16.23	16.25	1,126,131	-0.44(-2.65%)
Jun 10, 2009	17.19	17.19	16.45	16.70	918,883	-0.40(-2.32%)
Jun 09, 2009	16.80	17.18	16.77	17.09	764,084	+0.38(+2.28%)
Jun 08, 2009	16.79	17.34	16.49	16.71	977,013	-0.52(-3.04%)
Jun 05, 2009	17.05	17.41	16.88	17.23	1,107,824	+0.23(+1.32%)
Jun 04, 2009	16.60	17.01	16.45	17.01	987,441	+0.55(+3.32%)
Jun 03, 2009	16.51	16.73	16.36	16.46	757,617	-0.26(-1.53%)
Jun 02, 2009	16.53	16.94	16.52	16.72	633,471	+0.15(+0.89%)
Jun 01, 2009	16.14	16.58	15.74	16.57	1,264,211	+0.74(+4.68%)
May 29, 2009	15.88	15.92	15.54	15.83	689,993	+0.10(+0.62%)
May 28, 2009	15.81	16.14	15.41	15.73	855,464	-0.12(-0.76%)
May 27, 2009	16.05	16.44	15.83	15.85	526,993	-0.31(-1.94%)
May 26, 2009	15.20	16.28	15.04	16.17	638,463	+0.87(+5.65%)
May 22, 2009	15.59	15.62	15.25	15.30	371,346	-0.14(-0.93%)
May 21, 2009	16.23	16.23	15.20	15.45	549,238	-0.50(-3.14%)
May 20, 2009	16.35	16.72	15.93	15.95	587,285	-0.32(-1.96%)
May 19, 2009	16.18	16.44	16.06	16.26	614,522	+0.16(+0.99%)
May 18, 2009	15.79	16.19	15.73	16.11	883,704	+0.44(+2.82%)
May 15, 2009	15.80	16.14	15.55	15.66	966,922	-0.30(-1.87%)
May 14, 2009	15.89	16.14	15.63	15.96	935,342	+0.17(+1.08%)
May 13, 2009	16.36	16.36	15.71	15.79	921,187	-0.81(-4.86%)
May 12, 2009	17.37	17.37	16.22	16.60	931,906	-0.40(-2.33%)
May 11, 2009	17.06	17.30	16.78	16.99	604,275	-0.36(-2.10%)
May 08, 2009	17.08	17.49	16.60	17.36	1,046,668	+0.60(+3.56%)
May 07, 2009	17.58	17.83	16.55	16.76	1,476,894	-0.66(-3.81%)
May 06, 2009	17.16	17.45	16.82	17.42	1,268,907	+0.50(+2.96%)
May 05, 2009	17.18	17.32	16.53	16.92	1,290,910	-0.28(-1.65%)
May 04, 2009	17.13	17.34	15.95	17.21	1,256,396	+0.23(+1.37%)