Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.06	22.43	22.06	22.26	682,446	-0.14(-0.64%)
Jul 28, 2006	22.20	22.59	21.94	22.41	613,963	+0.39(+1.76%)
Jul 27, 2006	22.54	22.70	21.99	22.02	995,969	-0.42(-1.85%)
Jul 26, 2006	22.20	22.50	21.29	22.43	1,812,549	-0.31(-1.38%)
Jul 25, 2006	23.14	23.14	22.63	22.75	951,206	-0.29(-1.28%)
Jul 24, 2006	22.36	23.10	22.48	23.04	732,617	+0.68(+3.05%)
Jul 21, 2006	22.72	22.65	22.10	22.36	568,514	-0.36(-1.59%)
Jul 20, 2006	23.47	23.56	22.64	22.72	429,700	-0.65(-2.79%)
Jul 19, 2006	22.63	23.41	22.53	23.37	702,815	+0.79(+3.49%)
Jul 18, 2006	22.61	22.81	22.09	22.59	874,354	-0.11(-0.48%)
Jul 17, 2006	22.95	23.31	22.59	22.69	608,128	-0.26(-1.13%)
Jul 14, 2006	23.49	23.66	22.61	22.95	1,087,883	-0.62(-2.63%)
Jul 13, 2006	23.78	23.95	23.28	23.57	877,186	-0.28(-1.19%)
Jul 12, 2006	24.11	24.28	23.73	23.86	673,232	-0.45(-1.87%)
Jul 11, 2006	23.73	24.32	23.55	24.31	896,385	+0.67(+2.84%)
Jul 10, 2006	23.66	23.81	23.52	23.64	526,219	+0.07(+0.30%)
Jul 07, 2006	24.00	24.00	23.51	23.57	517,998	-0.36(-1.51%)
Jul 06, 2006	23.52	24.05	23.52	23.93	660,951	+0.41(+1.73%)
Jul 05, 2006	24.02	24.07	23.10	23.52	984,139	+0.04(+0.17%)