Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	134.61	138.41	130.06	137.86	460,791	+4.74(+3.56%)
Jul 28, 2022	131.15	134.13	130.23	133.13	392,207	+2.80(+2.15%)
Jul 27, 2022	126.96	131.07	126.62	130.33	362,337	+3.41(+2.69%)
Jul 26, 2022	126.08	127.16	123.75	126.92	247,026	+1.04(+0.83%)
Jul 25, 2022	124.98	126.21	123.92	125.87	306,608	+1.44(+1.16%)
Jul 22, 2022	126.04	126.04	123.67	124.43	225,841	-0.87(-0.69%)
Jul 21, 2022	124.28	125.39	120.92	125.30	277,437	+1.22(+0.98%)
Jul 20, 2022	123.21	124.50	122.13	124.08	189,516	+0.79(+0.64%)
Jul 19, 2022	120.36	123.68	120.25	123.29	196,568	+4.26(+3.58%)
Jul 18, 2022	119.56	120.55	118.69	119.03	215,500	-0.52(-0.43%)
Jul 15, 2022	118.08	120.61	116.94	119.55	599,772	+2.97(+2.55%)
Jul 14, 2022	116.86	116.90	115.18	116.58	378,527	-1.44(-1.22%)
Jul 13, 2022	117.94	120.31	116.89	118.02	176,443	-1.07(-0.90%)
Jul 12, 2022	119.73	121.54	118.78	119.09	212,380	-0.64(-0.54%)
Jul 11, 2022	119.13	120.69	119.13	119.73	178,391	-0.60(-0.50%)
Jul 08, 2022	121.74	121.88	120.18	120.34	150,766	-1.50(-1.23%)
Jul 07, 2022	120.09	122.03	120.09	121.84	266,424	+2.82(+2.37%)
Jul 06, 2022	118.79	119.92	117.49	119.02	328,381	+0.37(+0.31%)
Jul 05, 2022	119.00	119.31	115.94	118.65	502,029	-2.45(-2.02%)
Jul 01, 2022	120.11	121.87	118.72	121.10	192,124	+0.86(+0.71%)
Jun 30, 2022	118.77	120.66	118.26	120.24	323,248	+0.57(+0.48%)
Jun 29, 2022	121.50	121.50	119.03	119.67	253,363	-1.61(-1.33%)
Jun 28, 2022	123.78	125.08	120.95	121.27	472,683	-2.50(-2.02%)
Jun 27, 2022	122.60	123.90	121.36	123.78	211,109	+1.73(+1.42%)
Jun 24, 2022	119.37	122.07	118.86	122.05	512,841	+3.89(+3.29%)
Jun 23, 2022	120.09	121.20	116.78	118.16	317,139	-2.45(-2.03%)
Jun 22, 2022	118.94	121.13	118.36	120.60	297,936	+0.33(+0.27%)
Jun 21, 2022	119.73	120.62	117.42	120.27	352,917	+1.58(+1.33%)
Jun 17, 2022	121.17	121.20	118.32	118.69	681,477	-1.63(-1.35%)
Jun 16, 2022	122.13	122.33	118.23	120.32	539,374	-3.58(-2.89%)
Jun 15, 2022	124.89	125.25	122.63	123.90	286,999	-0.13(-0.10%)
Jun 14, 2022	125.78	127.08	122.62	124.03	351,716	-1.84(-1.46%)
Jun 13, 2022	128.39	128.66	125.35	125.87	295,531	-4.80(-3.68%)
Jun 10, 2022	132.52	132.55	130.15	130.68	252,354	-3.77(-2.81%)
Jun 09, 2022	134.60	136.53	133.75	134.45	336,784	+0.16(+0.12%)
Jun 08, 2022	135.66	135.66	133.98	134.29	167,848	-1.87(-1.38%)
Jun 07, 2022	134.17	136.28	133.36	136.17	173,123	+1.02(+0.75%)
Jun 06, 2022	134.12	135.45	133.56	135.15	179,894	+1.60(+1.20%)
Jun 03, 2022	133.95	134.82	132.87	133.55	166,618	-0.90(-0.67%)
Jun 02, 2022	132.56	134.56	131.69	134.45	178,438	+2.72(+2.06%)
Jun 01, 2022	132.41	132.78	129.91	131.73	166,609	-0.06(-0.04%)
May 31, 2022	131.14	132.59	130.04	131.79	283,978	-0.09(-0.07%)
May 27, 2022	130.00	131.88	130.00	131.88	170,184	+2.40(+1.85%)
May 26, 2022	127.23	130.14	126.81	129.48	169,740	+2.74(+2.16%)
May 25, 2022	125.31	127.39	124.67	126.75	220,056	+0.67(+0.53%)
May 24, 2022	125.71	127.48	123.67	126.08	226,742	-0.70(-0.55%)
May 23, 2022	127.91	128.62	126.38	126.78	311,892	-0.11(-0.08%)
May 20, 2022	129.03	129.18	124.30	126.88	259,702	-1.26(-0.98%)
May 19, 2022	127.37	129.70	125.99	128.14	230,086	-0.07(-0.05%)
May 18, 2022	131.12	132.07	127.94	128.21	295,648	-3.44(-2.62%)
May 17, 2022	131.34	132.32	129.92	131.66	280,475	+1.80(+1.38%)
May 16, 2022	129.19	130.43	126.76	129.86	224,830	+0.56(+0.44%)
May 13, 2022	129.83	130.97	127.55	129.30	463,884	+0.05(+0.04%)
May 12, 2022	130.23	130.92	125.93	129.25	549,075	-0.65(-0.50%)
May 11, 2022	129.79	131.99	129.01	129.90	400,548	-0.20(-0.16%)
May 10, 2022	134.22	134.22	128.10	130.10	315,658	-2.52(-1.90%)
May 09, 2022	131.64	134.66	131.64	132.63	417,542	+0.54(+0.41%)
May 06, 2022	131.21	132.10	128.46	132.08	309,997	+0.36(+0.27%)
May 05, 2022	134.96	135.05	130.79	131.72	198,338	-3.51(-2.60%)
May 04, 2022	131.17	135.50	130.85	135.24	222,682	+4.06(+3.10%)
May 03, 2022	129.20	131.86	128.49	131.17	269,067	+2.02(+1.56%)