Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.91	29.05	28.63	28.80	490,376	-0.06(-0.21%)
Jun 28, 2007	28.44	29.13	28.43	28.87	183,832	+0.45(+1.60%)
Jun 27, 2007	28.42	28.47	28.09	28.41	534,011	-0.15(-0.53%)
Jun 26, 2007	28.60	28.73	28.28	28.56	425,380	+0.07(+0.26%)
Jun 25, 2007	29.18	29.28	28.39	28.49	457,296	-0.56(-1.94%)
Jun 22, 2007	28.94	29.39	28.87	29.05	986,028	+0.00(+0.00%)
Jun 21, 2007	28.83	29.10	28.64	29.05	355,340	+0.21(+0.73%)
Jun 20, 2007	29.08	29.10	28.80	28.84	311,602	-0.22(-0.75%)
Jun 19, 2007	29.01	29.08	28.68	29.06	535,575	-0.02(-0.07%)
Jun 18, 2007	29.08	29.12	28.73	29.08	394,851	+0.12(+0.43%)
Jun 15, 2007	28.68	29.29	28.68	28.96	526,554	+0.43(+1.50%)
Jun 14, 2007	27.91	28.56	27.91	28.53	225,776	+0.62(+2.24%)
Jun 13, 2007	27.80	28.16	27.76	27.90	365,985	+0.14(+0.52%)
Jun 12, 2007	27.71	27.97	27.59	27.76	359,284	+0.00(+0.00%)
Jun 11, 2007	27.64	27.85	27.35	27.76	412,065	+0.01(+0.03%)
Jun 08, 2007	26.89	27.82	26.89	27.75	653,010	+0.89(+3.32%)
Jun 07, 2007	27.28	27.32	26.86	26.86	245,578	-0.47(-1.72%)
Jun 06, 2007	27.51	27.64	27.18	27.33	267,419	-0.34(-1.23%)
Jun 05, 2007	27.70	27.90	27.40	27.67	306,015	-0.07(-0.25%)
Jun 04, 2007	27.63	27.80	27.57	27.74	393,320	-0.08(-0.29%)
Jun 01, 2007	27.31	27.85	27.19	27.82	420,960	+0.55(+2.02%)
May 31, 2007	26.76	27.28	26.69	27.27	669,716	+0.31(+1.14%)
May 30, 2007	26.62	26.97	26.50	26.97	409,305	+0.21(+0.78%)
May 29, 2007	26.65	26.84	26.49	26.76	265,272	+0.12(+0.45%)
May 25, 2007	26.27	26.72	26.26	26.64	190,144	+0.41(+1.55%)
May 24, 2007	26.71	26.98	26.20	26.23	321,309	-0.52(-1.94%)
May 23, 2007	26.77	27.17	26.74	26.75	290,855	+0.01(+0.03%)
May 22, 2007	26.88	26.94	26.73	26.74	267,398	-0.23(-0.83%)
May 21, 2007	26.68	26.97	26.49	26.97	336,038	+0.33(+1.24%)
May 18, 2007	26.45	26.71	26.34	26.64	278,916	+0.24(+0.90%)
May 17, 2007	26.47	26.56	26.30	26.40	280,159	-0.17(-0.64%)
May 16, 2007	26.50	26.79	26.23	26.57	295,455	+0.10(+0.37%)
May 15, 2007	26.55	26.84	26.43	26.47	356,931	-0.09(-0.32%)
May 14, 2007	26.74	26.88	26.39	26.56	431,525	-0.26(-0.95%)
May 11, 2007	26.70	26.85	26.50	26.81	362,242	+0.19(+0.73%)
May 10, 2007	26.60	26.79	26.52	26.62	531,663	-0.17(-0.62%)
May 09, 2007	26.38	26.79	26.35	26.79	619,074	+0.27(+1.01%)
May 08, 2007	26.37	26.55	26.08	26.52	452,239	+0.02(+0.06%)
May 07, 2007	26.03	26.64	26.03	26.50	707,717	+0.24(+0.90%)
May 04, 2007	25.98	26.33	25.89	26.27	438,362	+0.31(+1.21%)
May 03, 2007	25.92	26.13	25.86	25.95	386,562	+0.00(+0.00%)
May 02, 2007	25.71	26.07	25.51	25.95	635,074	+0.29(+1.15%)
May 01, 2007	24.79	25.70	24.79	25.66	864,008	+0.93(+3.77%)
Apr 30, 2007	25.04	25.46	24.67	24.73	985,796	-0.35(-1.38%)
Apr 27, 2007	24.88	25.15	24.65	25.07	636,894	+0.42(+1.72%)
Apr 26, 2007	23.47	25.41	23.33	24.65	1,351,429	+1.35(+5.80%)
Apr 25, 2007	23.40	23.54	23.16	23.30	843,008	+0.00(+0.00%)
Apr 24, 2007	23.45	23.45	23.09	23.30	738,818	-0.03(-0.12%)
Apr 23, 2007	23.28	23.49	23.28	23.33	342,915	+0.04(+0.18%)
Apr 20, 2007	23.26	23.43	23.20	23.28	382,276	+0.16(+0.67%)
Apr 19, 2007	23.06	23.22	22.97	23.13	326,878	-0.06(-0.25%)
Apr 18, 2007	23.17	23.26	22.96	23.19	481,587	-0.08(-0.35%)
Apr 17, 2007	23.72	23.74	23.12	23.27	617,494	-0.37(-1.58%)
Apr 16, 2007	23.36	23.71	23.34	23.64	289,718	+0.26(+1.11%)
Apr 13, 2007	23.23	23.50	23.17	23.38	255,205	+0.16(+0.67%)
Apr 12, 2007	23.00	23.31	22.85	23.23	168,778	+0.22(+0.96%)
Apr 11, 2007	23.47	23.48	22.97	23.00	202,369	-0.38(-1.61%)
Apr 10, 2007	23.24	23.51	23.16	23.38	266,066	+0.18(+0.77%)
Apr 09, 2007	23.17	23.30	23.15	23.20	168,600	+0.02(+0.08%)
Apr 05, 2007	23.15	23.29	23.08	23.18	320,162	-0.02(-0.08%)
Apr 04, 2007	23.16	23.21	22.89	23.20	305,267	+0.08(+0.34%)
Apr 03, 2007	22.95	23.33	22.95	23.12	247,619	+0.07(+0.32%)