Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.53	79.25	75.87	76.93	268,615	-1.04(-1.33%)
May 28, 2020	81.33	81.33	77.42	77.97	244,067	-2.44(-3.04%)
May 27, 2020	79.58	81.08	79.35	80.42	297,331	+1.94(+2.47%)
May 26, 2020	76.93	78.91	75.84	78.48	345,839	+3.87(+5.18%)
May 22, 2020	74.56	74.78	72.96	74.61	322,873	+0.32(+0.43%)
May 21, 2020	73.61	74.95	73.61	74.29	344,338	-0.10(-0.14%)
May 20, 2020	74.41	75.45	73.86	74.40	248,800	+1.29(+1.77%)
May 19, 2020	73.28	74.36	72.76	73.10	365,741	-0.42(-0.57%)
May 18, 2020	70.62	74.38	70.08	73.53	439,272	+5.09(+7.44%)
May 15, 2020	67.22	69.34	66.21	68.43	1,002,262	+0.90(+1.33%)
May 14, 2020	64.82	67.66	63.78	67.53	370,350	+1.13(+1.71%)
May 13, 2020	69.38	70.16	65.28	66.40	493,910	-3.48(-4.98%)
May 12, 2020	73.10	73.10	69.79	69.88	305,406	-2.80(-3.85%)
May 11, 2020	72.74	73.46	71.23	72.68	491,608	-0.99(-1.35%)
May 08, 2020	73.18	73.86	71.73	73.68	211,581	+1.95(+2.72%)
May 07, 2020	71.96	73.22	70.67	71.73	394,046	+0.86(+1.22%)
May 06, 2020	73.02	73.02	70.85	70.87	273,692	-1.51(-2.08%)
May 05, 2020	72.65	73.40	72.19	72.37	269,911	+0.79(+1.10%)
May 04, 2020	71.03	72.03	70.39	71.59	345,582	-0.40(-0.56%)