Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	54.99	55.06	54.62	54.73	429,720	-0.24(-0.44%)
May 29, 2014	55.36	55.77	54.82	54.97	268,637	-0.11(-0.20%)
May 28, 2014	55.21	55.55	54.90	55.08	323,630	+0.02(+0.05%)
May 27, 2014	54.76	55.38	54.62	55.06	295,733	+0.52(+0.95%)
May 23, 2014	54.28	54.54	54.54	54.54	425,600	+0.09(+0.17%)
May 22, 2014	54.46	54.97	54.11	54.45	226,800	+0.01(+0.02%)
May 21, 2014	53.86	54.55	53.86	54.44	872,448	+0.83(+1.55%)
May 20, 2014	54.67	55.01	53.41	53.61	621,262	-1.23(-2.25%)
May 19, 2014	54.66	55.31	54.66	54.84	634,572	-0.07(-0.14%)
May 16, 2014	54.83	55.17	54.57	54.91	350,012	+0.18(+0.33%)
May 15, 2014	54.91	55.16	53.94	54.73	394,045	-0.37(-0.67%)
May 14, 2014	55.89	56.01	55.06	55.10	343,316	-1.01(-1.80%)
May 13, 2014	56.65	56.66	56.01	56.11	284,902	-0.49(-0.87%)
May 12, 2014	56.05	56.99	55.74	56.60	321,630	+0.85(+1.52%)
May 09, 2014	55.71	55.82	55.11	55.75	264,307	-0.04(-0.07%)
May 08, 2014	55.96	56.48	55.59	55.79	416,338	-0.18(-0.33%)
May 07, 2014	55.96	56.18	55.33	55.97	704,091	+0.16(+0.28%)
May 06, 2014	55.82	56.23	55.58	55.81	932,675	-0.22(-0.39%)
May 05, 2014	55.54	56.41	55.32	56.03	395,828	+0.13(+0.24%)
May 02, 2014	55.82	56.50	55.69	55.90	494,254	-0.03(-0.04%)
May 01, 2014	55.80	56.26	55.32	55.92	644,172	+0.26(+0.46%)
Apr 30, 2014	54.20	55.77	54.11	55.66	938,910	+1.41(+2.60%)
Apr 29, 2014	54.66	54.77	53.97	54.26	619,255	-0.25(-0.46%)
Apr 28, 2014	54.36	54.62	53.16	54.51	959,740	+0.46(+0.85%)
Apr 25, 2014	54.51	54.79	53.86	54.05	434,348	-0.85(-1.55%)
Apr 24, 2014	54.75	55.37	52.91	54.90	877,177	+0.29(+0.53%)
Apr 23, 2014	54.99	56.51	52.68	54.61	1,667,306	-2.81(-4.89%)
Apr 22, 2014	58.05	58.31	57.17	57.41	1,165,010	-0.52(-0.89%)
Apr 21, 2014	58.34	58.62	57.64	57.93	551,913	-0.38(-0.66%)
Apr 17, 2014	57.70	58.31	58.31	58.31	544,062	+0.77(+1.33%)
Apr 16, 2014	56.11	57.64	56.11	57.55	749,128	+1.81(+3.24%)
Apr 15, 2014	56.43	56.96	55.38	55.74	909,125	-0.63(-1.12%)
Apr 14, 2014	56.58	57.17	55.90	56.37	412,525	+0.12(+0.22%)
Apr 11, 2014	56.92	57.28	56.16	56.25	347,287	-0.79(-1.39%)
Apr 10, 2014	58.51	58.71	56.98	57.04	517,304	-1.42(-2.44%)
Apr 09, 2014	57.81	58.51	57.25	58.46	573,865	+0.88(+1.53%)
Apr 08, 2014	57.96	58.18	56.53	57.58	745,575	-0.45(-0.78%)
Apr 07, 2014	58.42	59.04	57.42	58.03	739,430	-0.47(-0.81%)
Apr 04, 2014	59.68	60.11	58.37	58.51	521,838	-0.72(-1.22%)
Apr 03, 2014	59.99	60.29	58.97	59.23	552,458	-0.83(-1.39%)
Apr 02, 2014	59.81	60.72	59.77	60.06	531,052	+0.28(+0.47%)
Apr 01, 2014	60.03	60.29	59.54	59.78	732,987	-0.22(-0.36%)
Mar 31, 2014	60.11	60.42	59.80	60.00	541,185	+0.13(+0.22%)
Mar 28, 2014	59.84	60.86	59.56	59.86	341,555	+0.19(+0.32%)
Mar 27, 2014	59.73	60.10	59.10	59.67	361,893	+0.04(+0.07%)
Mar 26, 2014	60.78	60.92	59.61	59.63	413,004	-0.66(-1.09%)
Mar 25, 2014	63.33	63.33	59.95	60.29	569,220	+0.17(+0.29%)
Mar 24, 2014	61.52	61.52	59.55	60.11	520,796	-1.15(-1.88%)
Mar 21, 2014	60.67	61.37	60.37	61.27	878,710	+1.00(+1.67%)
Mar 20, 2014	60.21	60.78	60.04	60.26	423,208	-0.16(-0.26%)
Mar 19, 2014	60.64	60.88	60.06	60.42	469,473	-0.22(-0.37%)
Mar 18, 2014	60.55	60.83	59.99	60.64	319,898	+0.22(+0.36%)
Mar 17, 2014	60.46	61.03	60.15	60.43	265,611	+0.44(+0.73%)
Mar 14, 2014	59.45	60.24	59.38	59.99	347,437	+0.51(+0.85%)
Mar 13, 2014	60.62	60.72	59.12	59.48	448,515	-0.98(-1.62%)
Mar 12, 2014	60.60	61.00	59.82	60.46	518,533	-0.32(-0.53%)
Mar 11, 2014	62.11	62.28	60.75	60.78	269,320	-1.10(-1.78%)
Mar 10, 2014	62.36	62.40	61.56	61.89	240,443	-0.71(-1.13%)
Mar 07, 2014	62.62	62.92	62.12	62.60	151,249	+0.28(+0.45%)
Mar 06, 2014	62.32	62.59	61.97	62.31	298,424	+0.30(+0.48%)
Mar 05, 2014	62.84	63.11	61.86	62.01	408,189	-0.66(-1.05%)
Mar 04, 2014	62.52	63.05	62.35	62.67	312,366	+1.00(+1.63%)