Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	54.99	55.06	54.62	54.73	429,720	-0.24(-0.44%)
May 29, 2014	55.36	55.77	54.82	54.97	268,637	-0.11(-0.20%)
May 28, 2014	55.21	55.55	54.90	55.08	323,630	+0.02(+0.05%)
May 27, 2014	54.76	55.38	54.62	55.06	295,733	+0.52(+0.95%)
May 23, 2014	54.28	54.54	54.54	54.54	425,600	+0.09(+0.17%)
May 22, 2014	54.46	54.97	54.11	54.45	226,800	+0.01(+0.02%)
May 21, 2014	53.86	54.55	53.86	54.44	872,448	+0.83(+1.55%)
May 20, 2014	54.67	55.01	53.41	53.61	621,262	-1.23(-2.25%)
May 19, 2014	54.66	55.31	54.66	54.84	634,572	-0.07(-0.14%)
May 16, 2014	54.83	55.17	54.57	54.91	350,012	+0.18(+0.33%)
May 15, 2014	54.91	55.16	53.94	54.73	394,045	-0.37(-0.67%)
May 14, 2014	55.89	56.01	55.06	55.10	343,316	-1.01(-1.80%)
May 13, 2014	56.65	56.66	56.01	56.11	284,902	-0.49(-0.87%)
May 12, 2014	56.05	56.99	55.74	56.60	321,630	+0.85(+1.52%)
May 09, 2014	55.71	55.82	55.11	55.75	264,307	-0.04(-0.07%)
May 08, 2014	55.96	56.48	55.59	55.79	416,338	-0.18(-0.33%)
May 07, 2014	55.96	56.18	55.33	55.97	704,091	+0.16(+0.28%)
May 06, 2014	55.82	56.23	55.58	55.81	932,675	-0.22(-0.39%)
May 05, 2014	55.54	56.41	55.32	56.03	395,828	+0.13(+0.24%)
May 02, 2014	55.82	56.50	55.69	55.90	494,254	-0.03(-0.04%)