Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	31.34	32.03	31.11	32.00	1,023,359	+0.46(+1.46%)
May 29, 2008	31.77	32.17	31.44	31.54	949,595	-0.19(-0.60%)
May 28, 2008	31.17	31.73	31.05	31.73	535,619	+0.62(+2.01%)
May 27, 2008	30.50	31.11	30.44	31.11	499,608	+0.60(+1.96%)
May 26, 2008	31.11	31.33	30.46	30.51	801,097	+0.00(+0.00%)
May 23, 2008	31.11	31.33	30.46	30.51	801,097	-0.77(-2.46%)
May 22, 2008	30.38	31.41	30.38	31.28	923,360	+0.89(+2.94%)
May 21, 2008	30.74	31.06	30.29	30.38	515,446	-0.28(-0.92%)
May 20, 2008	30.65	30.75	30.31	30.67	622,270	-0.02(-0.08%)
May 19, 2008	30.01	31.08	29.94	30.69	893,880	+0.76(+2.53%)
May 16, 2008	29.91	29.97	29.55	29.93	1,150,170	+0.16(+0.55%)
May 15, 2008	29.72	29.93	29.34	29.77	860,431	+0.12(+0.42%)
May 14, 2008	30.31	30.41	29.46	29.65	749,996	-0.64(-2.13%)
May 13, 2008	30.01	30.30	29.65	30.29	1,216,426	+0.35(+1.17%)
May 12, 2008	30.36	30.67	29.82	29.94	848,392	-0.50(-1.63%)
May 09, 2008	29.93	30.66	29.87	30.44	437,156	+0.22(+0.73%)
May 08, 2008	30.25	30.25	29.78	30.22	439,205	+0.10(+0.35%)
May 07, 2008	30.47	30.75	30.06	30.11	397,784	-0.35(-1.15%)
May 06, 2008	30.35	30.73	30.20	30.46	447,958	-0.00(-0.01%)
May 05, 2008	30.24	30.61	29.89	30.47	555,016	+0.31(+1.03%)
May 02, 2008	30.37	30.41	29.92	30.15	441,427	-0.05(-0.15%)