Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.98	74.98	73.89	73.94	450,431	-1.04(-1.38%)
Feb 27, 2017	73.92	74.99	73.31	74.98	372,480	+1.05(+1.43%)
Feb 24, 2017	72.75	73.98	72.75	73.92	296,501	+0.38(+0.51%)
Feb 23, 2017	75.23	75.23	73.23	73.54	404,221	-1.35(-1.81%)
Feb 22, 2017	74.74	75.50	74.50	74.90	313,336	-0.14(-0.19%)
Feb 21, 2017	74.97	75.31	74.19	75.04	272,939	+0.03(+0.04%)
Feb 17, 2017		75.01	75.01	75.01	0	-0.13(-0.18%)
Feb 16, 2017	74.84	75.49	74.70	75.14	330,618	-0.13(-0.17%)
Feb 15, 2017	74.19	75.60	73.69	75.27	673,453	+1.63(+2.22%)
Feb 14, 2017	73.49	74.08	71.46	73.64	448,936	+0.15(+0.20%)
Feb 13, 2017	73.32	74.28	73.18	73.49	579,963	+0.32(+0.43%)
Feb 10, 2017	72.97	73.40	72.29	73.18	573,266	+0.43(+0.59%)
Feb 09, 2017	72.24	72.82	71.68	72.75	490,401	+0.93(+1.30%)
Feb 08, 2017	72.80	72.81	71.67	71.81	617,202	-1.21(-1.66%)
Feb 07, 2017	72.68	73.58	72.61	73.03	376,526	+0.32(+0.43%)
Feb 06, 2017	72.81	73.24	72.02	72.71	321,645	-0.30(-0.41%)
Feb 03, 2017	72.30	73.18	71.78	73.01	528,269	+1.16(+1.61%)
Feb 02, 2017	72.71	72.95	71.55	71.85	464,556	-0.95(-1.30%)